BCE.PR.KBCE Inc Pref Ser AK06/27/2025
LAST:

 17.35		CHANGE:
 0.08		OPEN:
17.32		HIGH:
17.35		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.46		PREV:
17.27		LOW:
17.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.8117.8217.8017.8027,8000
07/15/2517.8017.9017.8017.906,3000
07/14/2517.8917.9017.8517.906,2000
07/11/2517.8117.9517.8017.924,4000
07/10/2518.0018.0017.9217.921,5870
07/09/2518.0018.0017.8417.841,9000
07/08/2517.5817.7917.5717.7915,8790
07/07/2517.6017.6017.5017.5814,3050
07/04/2517.4017.8417.4017.7014,3500
07/03/2517.4017.4117.4017.402,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29