BCE.PR.KBCE Inc Pref Ser AK02/11/2025
LAST:

 16.37
CHANGE:
 0.12
OPEN:
16.30
HIGH:
16.37
ASK:
0.00
VOLUME:
78,985
CHANGE(%):
0.74
PREV:
16.25
LOW:
16.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2516.3016.3716.3016.3778,9850
02/10/2516.3116.3916.1716.256,6010
02/07/2516.3616.3716.2516.288,2260
02/06/2516.3016.3816.3016.313,7380
02/05/2516.2616.3716.2616.361,5000
02/04/2516.2016.3116.2016.3131,8000
02/03/2516.3316.3316.0016.209,7750
01/31/2516.2516.3416.1716.3033,0640
01/30/2516.3616.3916.3016.397,4550
01/29/2516.2516.2616.1916.265,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:13.21 - 15.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06