BCE.PR.KBCE Inc Pref Ser AK06/27/2025
LAST:

 17.35		CHANGE:
 0.08		OPEN:
17.32		HIGH:
17.35		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.46		PREV:
17.27		LOW:
17.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2517.5817.7917.5717.7915,8790
07/07/2517.6017.6017.5017.5814,3050
07/04/2517.4017.8417.4017.7014,3500
07/03/2517.4017.4117.4017.402,4000
07/02/2517.4017.6417.4017.477,1730
06/30/2517.3017.4017.3017.4043,3190
06/27/2517.3217.3517.3217.351,3000
06/26/2517.2017.2717.1717.271,3320
06/25/2517.2817.2817.2817.282000
06/24/2517.1517.2517.1517.254,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09