BCE.PR.KBCE Inc Pref Ser AK06/29/2022
LAST:

 15.41
CHANGE:
 0.05
OPEN:
15.41
HIGH:
15.41
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.33
PREV:
15.36
LOW:
15.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2215.4115.4115.4115.411,0000
06/28/2215.2515.4715.2515.366,0000
06/27/2215.3815.3815.2015.217,2000
06/24/2215.2915.3915.2915.387750
06/23/2215.3915.4015.1015.149,5770
06/22/2215.6015.6515.4115.4311,4500
06/21/2216.0316.0315.6515.7014,5720
06/20/2215.8015.8115.7515.806,4000
06/17/2215.7015.7515.7015.722,9300
06/16/2216.0116.0115.3515.6510,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:15.10 - 20.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88