BREBridgemarq Real Estate Services Inc06/27/2025
LAST:

 14.83		CHANGE:
 0.02		OPEN:
14.94		HIGH:
15.05		ASK:
0.00		VOLUME:
7,379
CHANGE(%):
0.13		PREV:
14.85		LOW:
14.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2514.9615.0014.9114.913,4380
07/07/2515.1515.1514.9114.913,7290
07/04/2514.9015.2014.9015.104,5260
07/03/2514.9015.0014.8014.857,0300
07/02/2514.9114.9114.7014.901,7090
06/30/2514.8414.9814.8314.914,2110
06/27/2514.9415.0514.8014.837,3790
06/26/2514.8314.8514.7514.852,8340
06/25/2514.8614.8614.7314.752,5330
06/24/2514.7614.8114.7014.711,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09