BREBridgemarq Real Estate Services Inc02/14/2025
LAST:

 13.62
CHANGE:
 0.14
OPEN:
13.75
HIGH:
13.76
ASK:
16.63
VOLUME:
6,081
CHANGE(%):
1.02
PREV:
13.76
LOW:
13.62
BID:
16.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2513.7513.7613.6213.626,0810
02/13/2513.6213.8513.6213.768,3880
02/12/2513.5513.8113.5513.791,0180
02/11/2513.5713.7213.5413.594,0150
02/10/2513.9013.9013.6513.679,4870
02/07/2513.9213.9213.7613.762,8870
02/06/2514.1614.2213.9013.905,3530
02/05/2514.0814.3013.8314.157,1430
02/04/2513.8213.9513.7513.8611,5190
02/03/2513.5113.8612.9513.5756,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:11.06 - 15.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69