BREBridgemarq Real Estate Services Inc06/30/2022
LAST:

 13.49
CHANGE:
 0.08
OPEN:
13.42
HIGH:
13.49
ASK:
16.63
VOLUME:
6,576
CHANGE(%):
0.60
PREV:
13.41
LOW:
13.28
BID:
16.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2213.4213.4913.2813.496,5760
06/29/2213.6013.6513.4113.415,1740
06/28/2213.6213.8413.4113.788,9950
06/27/2213.6013.7413.3713.3812,7050
06/24/2213.3713.5513.3313.475,8740
06/23/2213.6813.6813.3613.426,0390
06/22/2213.6613.6613.5213.664,0590
06/21/2213.6013.6213.6013.621,0960
06/20/2213.2513.7013.2013.678,9940
06/17/2213.6013.6013.1013.293,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:13.10 - 17.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62