BTCQ.U3iQ Coinshares Bitcoin ETF USD02/07/2025
LAST:

 15.76		CHANGE:
 0.35		OPEN:
15.80		HIGH:
15.80		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
2.27		PREV:
15.41		LOW:
15.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2515.8015.8015.7615.761,2000
02/06/2515.4115.4115.4115.416000
02/04/2515.8115.8115.8115.813000
02/03/2515.2215.7415.2215.749000
01/31/2516.1816.1816.1016.104,8000
01/28/2516.2716.2716.2716.271,0050
01/27/2516.0016.0715.7216.076,1000
01/24/2516.9916.9916.9916.991030
01/23/2516.2516.6316.2516.631,9000
01/22/2516.6216.6216.5616.566,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 5.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84