TSX, BTCQ.U End of Day and Historical Stock Data [3iQ Coinshares Bitcoin ETF USD]

29 May 2026

LAST: 11.28	CHANGE: 0.04	OPEN: 11.28	HIGH: 11.28	ASK: 0.00	VOLUME: 100
LAST: 11.28	CHG(%): 0.35	PREV: 11.32	LOW: 11.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	11.28	11.28	11.28	11.28	100
28 May 26	11.32	11.32	11.32	11.32	100
27 May 26	11.64	11.64	11.64	11.64	100
26 May 26	11.97	11.97	11.97	11.97	122
22 May 26	11.99	11.99	11.76	11.76	3.7K
21 May 26	12.02	12.02	12.02	12.02	100
20 May 26	12.04	12.04	12.04	12.04	100
19 May 26	11.94	11.94	11.94	11.94	100
14 May 26	12.67	12.67	12.67	12.67	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.28