BTCQ.U3iQ Coinshares Bitcoin ETF USD06/27/2025
LAST:

 16.86
CHANGE:
 0.88
OPEN:
16.86
HIGH:
16.86
ASK:
0.00
VOLUME:
100
CHANGE(%):
5.51
PREV:
15.98
LOW:
16.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2516.8616.8616.8616.861000
06/26/2515.9815.9815.9815.9800
06/25/2515.9815.9815.9815.9800
06/24/2515.9815.9815.9815.9800
06/23/2515.9815.9815.9815.983,5270
06/20/2516.4116.4116.4116.4100
06/19/2516.4116.4116.4116.4100
06/18/2516.4916.5116.4116.412,9000
06/17/2516.5216.5216.5216.521,0010
06/11/2517.3117.3117.1117.111,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 5.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63