BTCQ.U3iQ Coinshares Bitcoin ETF USD07/10/2025
LAST:

 17.49		CHANGE:
 0.23		OPEN:
17.49		HIGH:
17.49		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
1.33		PREV:
17.26		LOW:
17.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2517.4917.4917.4917.491,0000
07/09/2517.2617.2617.2617.263000
07/08/2517.1117.1117.1117.113000
06/27/2516.8616.8616.8616.861000
06/26/2515.9815.9815.9815.9800
06/25/2515.9815.9815.9815.9800
06/24/2515.9815.9815.9815.9800
06/23/2515.9815.9815.9815.983,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 5.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57