BBD.PR.BBombardier 2 Pr06/30/2022
LAST:

 18.00		CHANGE:
 0.45		OPEN:
18.55		HIGH:
18.55		ASK:
16.95		VOLUME:
28,710
CHANGE(%):
2.44		PREV:
18.45		LOW:
17.75		BID:
16.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2218.5518.5517.7518.0028,7100
06/29/2218.3618.6518.3018.458,5510
06/28/2218.2318.6318.2318.4511,3180
06/27/2217.8018.4817.8018.0922,5750
06/24/2217.7517.7917.4917.792,1100
06/23/2217.4117.7517.4117.758,9000
06/22/2217.4017.4017.3717.373000
06/21/2217.5017.5117.4517.453,9000
06/20/2217.2517.8117.2517.4412,9380
06/17/2217.0017.2517.0017.256,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:9.91 - 19.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62