BBD.PR.BBombardier 2 Pr06/27/2025
LAST:

 16.80
CHANGE:
 0.01
OPEN:
16.80
HIGH:
16.80
ASK:
0.00
VOLUME:
1,075
CHANGE(%):
0.06
PREV:
16.79
LOW:
16.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.8117.8417.7117.841,4100
07/15/2517.5118.2917.5117.958,0330
07/14/2517.5717.7817.4517.603,9780
07/11/2517.7217.7217.5017.601,9000
07/10/2517.4817.5517.4517.552,6010
07/09/2517.1017.4817.1017.488,3440
07/08/2516.8517.1016.7217.105,3020
07/07/2516.8116.9216.7016.874,4360
07/04/2516.9516.9516.8416.842,0900
07/03/2516.9617.0416.7016.892,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29