BBD.PR.BBombardier 2 Pr06/27/2025
LAST:

 16.80		CHANGE:
 0.01		OPEN:
16.80		HIGH:
16.80		ASK:
0.00		VOLUME:
1,075
CHANGE(%):
0.06		PREV:
16.79		LOW:
16.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2516.9516.9516.8416.842,0900
07/03/2516.9617.0416.7016.892,3810
07/02/2516.9816.9816.9116.943,9680
06/30/2516.9816.9816.8816.982,0520
06/27/2516.8016.8016.8016.801,0750
06/26/2516.7216.8016.7216.795,4000
06/25/2516.8016.8016.7516.753,9130
06/24/2516.9816.9816.9316.933,1540
06/23/2516.8817.0016.7016.703,7790
06/20/2516.6516.7016.5116.708000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63