EODData

MEMBERSHIP REGISTER LOG IN

TSX, BKNG: Booking Holdings Inc.

23 Jan 2026
LAST:

33.55

CHANGE:
 0.29		OPEN:
33.55		HIGH:
33.55		ASK:
0.00		VOLUME:
113
CHG(%):
0.86		PREV:
33.84		LOW:
33.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2633.5533.5533.5533.55113
22 Jan 2633.8533.8533.8233.841.7K
21 Jan 2634.0234.0234.0234.02246
20 Jan 2632.9332.9932.9332.99447
19 Jan 2632.9033.1532.9033.15211
15 Jan 2634.1734.1734.1734.17600
14 Jan 2634.7034.7034.7034.70152
13 Jan 2635.0135.0134.7034.70863
12 Jan 2635.5035.5635.5035.561.1K
09 Jan 2635.8935.8935.8935.89441

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.18 
Price to Book:-0.18 
Profit Margin:0.19 
Operating Margin:0.45 
Return on Assets:0.20 
Return on Equity:-1.46 
EPS Ratio:1.05 
Revenue:35.622B 
EBITDA:13.935B 

TECHNICAL INDICATORS

MA5:33.510.1%
MA10:34.262.1%
STO9:21.79
RSI14:40.89
WPR14:-80.69 
MTM14:-1.83
ROC14:-0.05 
ATR:0.53 
Week High:34.021.4%
Week Low:32.902.0%