BYDBoyd Group Services Inc06/29/2022
LAST:

 138.7
CHANGE:
 2.76
OPEN:
131.4
HIGH:
139.3
ASK:
0.0
VOLUME:
50,384
CHANGE(%):
2.03
PREV:
135.9
LOW:
131.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/22131.4139.3131.4138.750,3840
06/28/22135.9140.8135.5135.948,6920
06/27/22136.1137.8135.3136.641,4620
06/24/22129.8136.9129.8136.356,6030
06/23/22126.1131.9126.1129.773,1090
06/22/22125.3126.9123.6126.251,7540
06/21/22128.4131.0126.2126.941,6230
06/20/22127.5130.6127.0128.430,7270
06/17/22119.0128.4117.5127.838,4850
06/16/22125.0125.0120.0124.163,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:117.48 - 267.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88