BYDBoyd Group Services Inc02/11/2025
LAST:

 238.4
CHANGE:
 1.26
OPEN:
237.2
HIGH:
239.3
ASK:
0.0
VOLUME:
69,590
CHANGE(%):
0.53
PREV:
237.1
LOW:
235.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/25237.2239.3235.7238.469,5900
02/10/25236.1237.8235.4237.175,6890
02/07/25241.0241.0234.2234.661,4090
02/06/25241.0241.3238.9240.943,3440
02/05/25241.3241.3236.5239.057,1690
02/04/25239.1243.2239.1241.475,6400
02/03/25233.0241.1233.0239.154,5800
01/31/25240.7240.8237.5238.480,1910
01/30/25235.8243.9235.8240.479,5380
01/29/25236.9237.8236.2237.034,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:224.00 - 324.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06