EODData

MEMBERSHIP REGISTER LOG IN

TSX, BGAU: Blossom Gold Inc

27 Jul 2026
LAST:

1.640

CHANGE:
 0.01		OPEN:
1.690		HIGH:
1.700		ASK:
0.000		VOLUME:
14.9K
CHG(%):
0.61		PREV:
1.650		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 261.6901.7001.6401.64014.9K
24 Jul 261.6501.6901.6101.65011.2K
23 Jul 261.6901.6901.6301.66046.0K
22 Jul 261.7501.8001.6801.74070.4K
21 Jul 261.8801.8801.7101.72011.5K
20 Jul 261.8501.8501.7301.7305.0K
17 Jul 261.8001.8701.7701.87052.9K
16 Jul 261.8501.8501.7801.84025.4K
15 Jul 261.9501.9501.8201.88011.2K
14 Jul 261.9101.9101.9101.910100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4,106.38 
Price to Book:4.23 
Return on Assets:-2.95 
Return on Equity:0.59 
EPS Ratio:-0.46 
Shares:131.62M 
Market Cap:215.85M 

TECHNICAL INDICATORS

MA5:1.682.6%
MA10:1.767.6%
MA20:1.8613.6%
MA50:2.0122.8%
MA100:2.0223.3%
RSI14:21.15 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.13 
ATR:0.09 
Week High:1.8814.6%
Week Low:1.611.9%
Month High:2.2034.1%
Month Low:1.61
Volatility:31.05