EODData

MEMBERSHIP REGISTER LOG IN

TSX, BCE: BCE Inc

03 Dec 2025
LAST:

32.35

CHANGE:
 0.30		OPEN:
32.65		HIGH:
33.13		ASK:
59.56		VOLUME:
4.9M
CHG(%):
0.92		PREV:
32.65		LOW:
32.22		BID:
59.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2532.6533.1332.2232.354.9M
02 Dec 2532.8132.8132.3232.654.07M
01 Dec 2532.8432.9632.5732.912.93M
28 Nov 2532.7132.9332.5532.922.19M
27 Nov 2532.5432.8232.5432.76981.2K
26 Nov 2532.3632.7432.3332.602.25M
25 Nov 2532.5733.0032.2232.475.42M
24 Nov 2532.5532.8032.4132.543.77M
21 Nov 2532.3533.0132.2832.604.21M
20 Nov 2531.9532.4731.8632.373.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.30 
Forward P/E:10.96 
PEG Ratio:10.22 
Price to Sales:1.22 
Price to Book:2.03 
Profit Margin:0.02 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.03 
EPS Ratio:0.46 
Revenue:24.408B 
EBITDA:10.539B 
Shares:932.53M 
Market Cap:30.167B 

TECHNICAL INDICATORS

MA5:32.721.1%
MA10:32.620.8%
MA20:32.470.4%
MA50:32.610.8%
MA100:33.052.2%
MA200:32.260.3%
STO14:30.36
RSI14:48.91
WPR14:-62.64
MTM14:0.34
ROC14:0.01 
ATR:0.56 
Week High:33.132.4%
Week Low:32.220.4%
Month High:33.503.6%
Month Low:31.330.3%
Year High:38.5919.3%
Year Low:28.7312.6%

RECENT SPLITS

Date Ratio
03 May 20004-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.44
16 Jun 2025$0.44
14 Mar 2025$1.00
16 Dec 2024$1.00
16 Sep 2024$1.00
14 Jun 2024$1.00
14 Mar 2024$1.00
14 Dec 2023$0.97
14 Sep 2023$0.97
14 Jun 2023$0.97