EODData

MEMBERSHIP REGISTER LOG IN

TSX, BCE: BCE Inc

15 May 2026
LAST:

32.72

CHANGE:
 0.48		OPEN:
33.11		HIGH:
33.52		ASK:
59.56		VOLUME:
4.92M
CHG(%):
1.45		PREV:
33.20		LOW:
32.71		BID:
59.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2633.1133.5232.7132.724.92M
14 May 2633.5333.8433.1933.204.4M
13 May 2633.5933.9933.3333.425.69M
12 May 2633.3333.7433.2133.532.76M
11 May 2633.1633.5033.1533.233.9M
08 May 2633.5033.6532.9233.093.48M
07 May 2633.0533.6932.8433.506.2M
06 May 2632.8533.1332.7633.124.38M
05 May 2632.6332.9932.5732.832.15M
04 May 2632.5032.6432.3332.622.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.97 
Forward P/E:12.46 
PEG Ratio:11.68 
Price to Sales:1.20 
Price to Book:1.60 
Profit Margin:0.26 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.31 
EPS Ratio:6.79 
Revenue:24.486B 
EBITDA:10.771B 
Shares:932.53M 
Market Cap:30.512B 

TECHNICAL INDICATORS

MA5:33.221.5%
MA10:33.131.2%
MA20:32.780.2%
MA50:33.813.3%
MA100:33.993.9%
MA200:33.472.3%
STO14:41.47
RSI14:58.47
WPR14:-47.37
MTM14:0.60
ROC14:0.02 
ATR:0.54 
Week High:33.993.9%
Week Low:32.710.0%
Month High:33.993.9%
Month Low:31.702.3%
Year High:36.2510.8%
Year Low:29.1712.2%

RECENT SPLITS

Date Ratio
03 May 20004-1

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.44
15 Sep 2025$0.44
16 Jun 2025$0.44
14 Mar 2025$1.00
16 Dec 2024$1.00
16 Sep 2024$1.00
14 Jun 2024$1.00
14 Mar 2024$1.00
14 Dec 2023$0.97
14 Sep 2023$0.97