BCEBCE Inc06/30/2022
LAST:

 63.27
CHANGE:
 0.20
OPEN:
63.00
HIGH:
63.47
ASK:
59.56
VOLUME:
2,204,355
CHANGE(%):
0.32
PREV:
63.47
LOW:
62.82
BID:
59.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2263.0063.4762.8263.272,204,3550
06/29/2263.0963.5662.9863.471,099,1780
06/28/2263.6264.0463.0363.085,895,8250
06/27/2263.4163.7063.0863.533,889,4830
06/24/2262.4763.3262.3663.282,637,2980
06/23/2261.8362.5961.8262.173,054,5770
06/22/2262.1062.6361.7962.124,393,1350
06/21/2262.4562.8762.1162.587,221,4460
06/20/2262.0963.0762.0562.723,024,0470
06/17/2261.7462.3761.7061.937,966,2400
FUNDAMENTALS
Sector:Utilities - Telephone
Industry:
52wk range:61.04 - 74.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62