EODData

MEMBERSHIP REGISTER LOG IN

TSX, BCE:

18 Sep 2025
LAST:

31.91

CHANGE:
 0.45		OPEN:
32.26		HIGH:
32.30		ASK:
59.56		VOLUME:
4.31M
CHG(%):
1.39		PREV:
32.36		LOW:
31.80		BID:
59.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2532.2632.3031.8031.914.31M
17 Sep 2532.2132.5032.1932.364.87M
16 Sep 2532.5632.6831.9932.225.03M
15 Sep 2533.0033.1432.5032.654.87M
12 Sep 2533.6133.7233.3033.463.69M
11 Sep 2533.5333.6733.4333.593.12M
10 Sep 2533.4033.5333.2633.483.53M
09 Sep 2533.6833.7433.3933.552.68M
08 Sep 2534.1534.1532.9433.674.17M
05 Sep 2533.8434.3333.7234.231.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.52
MA10:33.11
MA20:33.79
MA50:33.53
MA100:31.89
MA200:32.75
RSI14:23.00
WPR14:-100.00
MTM14:-2.36
ROC14:-0.07
ATR:0.55
Week High:33.72
Week Low:31.80
Month High:36.07
Month Low:31.80
Year High:49.13
Year Low:28.73
Volatility:1.97

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.44
14 Mar 2025$1.00
16 Dec 2024$1.00
16 Sep 2024$1.00
14 Jun 2024$1.00
14 Mar 2024$1.00
14 Dec 2023$0.97
14 Sep 2023$0.97
14 Jun 2023$0.97
14 Mar 2023$0.97