EODData

MEMBERSHIP REGISTER LOG IN

TSX, BCE: BCE Inc

02 Jan 2026
LAST:

32.50

CHANGE:
 0.24		OPEN:
32.75		HIGH:
33.00		ASK:
59.56		VOLUME:
4.37M
CHG(%):
0.73		PREV:
32.74		LOW:
32.47		BID:
59.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2632.7533.0032.4732.504.37M
31 Dec 2532.3532.8732.2832.743.06M
30 Dec 2531.9732.5031.9732.303.66M
29 Dec 2531.2932.0931.2932.024.05M
24 Dec 2531.0331.5231.0331.442.04M
23 Dec 2531.2331.3531.0331.133.99M
22 Dec 2531.3531.4130.9631.254.63M
19 Dec 2531.3531.7631.3231.536.05M
18 Dec 2531.7831.9431.4631.495.69M
17 Dec 2532.0832.2431.8931.923.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.72 
Forward P/E:11.68 
PEG Ratio:11.68 
Price to Sales:1.20 
Price to Book:1.53 
Profit Margin:0.26 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.31 
EPS Ratio:0.46 
Revenue:24.486B 
EBITDA:10.771B 
Shares:932.53M 
Market Cap:30.307B 

TECHNICAL INDICATORS

MA5:32.200.9%
MA10:31.832.1%
MA20:32.081.3%
MA50:32.340.5%
MA100:32.901.2%
MA200:32.041.4%
STO9:73.26
STO14:73.26
RSI14:56.08
WPR14:-14.91 
MTM14:0.26
ROC14:0.01 
ATR:0.55 
Week High:33.001.5%
Week Low:31.293.9%
Month High:33.131.9%
Month Low:30.961.4%
Year High:36.5912.6%
Year Low:28.7313.1%
Volatility:2.85 

RECENT SPLITS

Date Ratio
03 May 20004-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.44
16 Jun 2025$0.44
14 Mar 2025$1.00
16 Dec 2024$1.00
16 Sep 2024$1.00
14 Jun 2024$1.00
14 Mar 2024$1.00
14 Dec 2023$0.97
14 Sep 2023$0.97
14 Jun 2023$0.97