EODData

MEMBERSHIP REGISTER LOG IN

TSX, BCE: BCE Inc

21 Nov 2025
LAST:

32.60

CHANGE:
 0.23		OPEN:
32.35		HIGH:
33.01		ASK:
59.56		VOLUME:
4.21M
CHG(%):
0.71		PREV:
32.37		LOW:
32.28		BID:
59.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2532.3533.0132.2832.604.21M
20 Nov 2531.9532.4731.8632.373.09M
19 Nov 2532.0832.1731.4132.076.72M
18 Nov 2532.3532.3731.8632.214.46M
17 Nov 2532.0332.4131.8532.384.51M
14 Nov 2532.2932.4831.9332.014.82M
13 Nov 2531.9132.4931.7932.415.33M
12 Nov 2532.7632.8031.8731.905.77M
11 Nov 2532.1532.9232.1532.793.86M
10 Nov 2532.2532.3431.9732.143.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.30 
Forward P/E:10.96 
PEG Ratio:10.22 
Price to Sales:1.22 
Price to Book:2.03 
Profit Margin:0.02 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.03 
EPS Ratio:0.46 
Revenue:24.408B 
EBITDA:10.539B 
Shares:932.53M 
Market Cap:30.40B 

TECHNICAL INDICATORS

MA5:32.330.8%
MA10:32.291.0%
MA20:32.300.9%
MA50:32.560.1%
MA100:32.991.2%
MA200:32.291.0%
STO9:63.06
STO14:56.31
RSI14:56.08
WPR14:-14.07 
MTM14:1.16
ROC14:0.04 
ATR:0.75 
Week High:33.011.3%
Week Low:31.413.8%
Month High:34.094.6%
Month Low:31.331.0%
Year High:38.5918.4%
Year Low:28.7313.5%
Volatility:7.44 

RECENT SPLITS

Date Ratio
03 May 20004-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.44
16 Jun 2025$0.44
14 Mar 2025$1.00
16 Dec 2024$1.00
16 Sep 2024$1.00
14 Jun 2024$1.00
14 Mar 2024$1.00
14 Dec 2023$0.97
14 Sep 2023$0.97
14 Jun 2023$0.97