BCEBCE Inc07/10/2025
LAST:

 32.87
CHANGE:
 0.27
OPEN:
32.66
HIGH:
33.04
ASK:
59.56
VOLUME:
3,921,348
CHANGE(%):
0.83
PREV:
32.60
LOW:
32.52
BID:
59.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2532.6633.0432.5232.873,921,3480
07/09/2532.6832.7632.2232.602,803,3590
07/08/2531.8633.0231.8232.696,160,1120
07/07/2530.9131.8430.8331.825,344,7490
07/04/2530.4531.0330.4530.841,202,0040
07/03/2530.8031.1430.0530.814,374,0660
07/02/2530.4931.1730.4231.046,187,5730
06/30/2529.8530.2229.7230.204,424,7070
06/27/2529.7930.1329.7429.892,909,8730
06/26/2530.1130.3229.7729.833,308,7530
FUNDAMENTALS
Sector:Utilities - Telephone
Industry:
52wk range:28.73 - 49.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57