EODData

MEMBERSHIP REGISTER LOG IN

TSX, BCE: BCE Inc

14 Jul 2026
LAST:

29.81

CHANGE:
 0.59		OPEN:
30.24		HIGH:
30.25		ASK:
59.56		VOLUME:
4.76M
CHG(%):
1.94		PREV:
30.40		LOW:
29.73		BID:
59.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2630.2430.2529.7329.814.76M
13 Jul 2630.4930.7330.3730.404.2M
10 Jul 2630.2630.5430.1030.282.67M
09 Jul 2630.3330.3830.0430.213.01M
08 Jul 2630.3330.8530.2830.422.8M
07 Jul 2629.8730.7229.8030.385.38M
06 Jul 2630.3130.3429.6629.696.45M
03 Jul 2630.3730.5730.2730.271.59M
02 Jul 2630.9431.2130.0330.377.37M
30 Jun 2631.6131.6830.5130.559.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.46 
Forward P/E:11.17 
PEG Ratio:-1.52 
Price to Sales:1.14 
Price to Book:1.40 
Profit Margin:0.26 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.31 
EPS Ratio:6.77 
Revenue:24.706B 
EBITDA:10.888B 
Shares:932.53M 
Market Cap:27.799B 

TECHNICAL INDICATORS

MA5:30.221.4%
MA10:30.241.4%
MA20:31.475.6%
MA50:32.8410.2%
MA100:33.5712.6%
MA200:33.3111.7%
STO9:7.89 
STO14:3.30 
RSI14:23.12 
WPR14:-96.46 
MTM14:-3.27
ROC14:-0.10 
ATR:0.70 
Week High:30.853.5%
Week Low:29.730.3%
Month High:34.1814.7%
Month Low:29.6611.7%
Year High:36.2521.6%
Year Low:29.660.5%
Volatility:7.92 

RECENT SPLITS

Date Ratio
03 May 20004-1

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.44
15 Sep 2025$0.44
16 Jun 2025$0.44
14 Mar 2025$1.00
16 Dec 2024$1.00
16 Sep 2024$1.00
14 Jun 2024$1.00
14 Mar 2024$1.00
14 Dec 2023$0.97
14 Sep 2023$0.97