TSX, BRF.PR.F End of Day and Historical Stock Data [Brookfield Renewable Power Pref Eqt Sr 6]

28 Sep 2026

LAST: 21.27	CHANGE: 0.01	OPEN: 21.27	HIGH: 21.27	ASK: 0.00	VOLUME: 800
LAST: 21.27	CHG(%): 0.05	PREV: 21.26	LOW: 21.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	21.27	21.27	21.25	21.27	800
25 Sep 26	21.51	21.51	21.26	21.26	1.7K
24 Sep 26	21.51	21.52	21.50	21.51	838
23 Sep 26	21.51	21.53	21.51	21.52	600
21 Sep 26	21.55	21.68	21.52	21.52	4.5K
18 Sep 26	21.66	21.66	21.66	21.66	400
17 Sep 26	21.20	21.34	21.11	21.18	3.9K
16 Sep 26	21.20	21.35	21.19	21.35	4.7K
15 Sep 26	21.75	21.75	20.99	21.30	8.3K
14 Sep 26	21.85	21.85	21.72	21.72	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.27