BRF.PR.FBrookfield Renewable Power Pref Eqt Sr 606/28/2022
LAST:

 19.48
CHANGE:
 0.26
OPEN:
19.66
HIGH:
19.75
ASK:
0.00
VOLUME:
3,618
CHANGE(%):
1.32
PREV:
19.74
LOW:
19.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2219.6619.7519.4819.483,6180
06/27/2219.7319.9419.7319.741,7600
06/24/2219.9619.9619.6519.662,2000
06/23/2219.4019.6519.3519.353,2420
06/22/2220.0020.0019.7219.722,4000
06/21/2219.7220.2019.7220.201,0000
06/20/2219.8819.9419.7019.704,1260
06/17/2220.3020.3020.3020.302000
06/16/2220.0520.0520.0320.031,7000
06/15/2220.5020.5020.5020.503130
FUNDAMENTALS
Sector:
Industry:
52wk range:19.35 - 25.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88