BN.PR.ZBrookfield Corporation Pref Ser 3007/16/2025
LAST:

 23.67		CHANGE:
 0.02		OPEN:
23.66		HIGH:
23.67		ASK:
0.00		VOLUME:
2,998
CHANGE(%):
0.08		PREV:
23.65		LOW:
23.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523.6623.6723.6523.672,9980
07/15/2523.6523.6523.6523.652,1000
07/10/2523.7923.8023.6823.682,5000
07/09/2523.4923.7223.4923.585,4450
07/08/2523.4823.4823.3523.4513,0960
07/07/2523.2023.4023.2023.4011,0590
07/04/2523.1523.2523.1523.259000
07/03/2523.2023.2023.1923.1910,5990
07/02/2523.1423.2523.1423.253,0010
06/30/2522.9923.1422.9523.147,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:19.75 - 23.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29