BN.PR.ZBrookfield Corporation Pref Ser 3002/14/2025
LAST:

 23.25
CHANGE:
 0.11
OPEN:
23.15
HIGH:
23.25
ASK:
0.00
VOLUME:
17,065
CHANGE(%):
0.48
PREV:
23.14
LOW:
23.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2523.1523.2523.1123.2517,0650
02/13/2523.1423.1423.1423.143000
02/12/2523.2923.3023.0623.06114,9670
02/11/2523.3023.3023.2423.252,1850
02/10/2523.2223.2523.2223.231,6000
02/07/2523.2723.2823.2123.252,4000
02/06/2523.1723.2823.1623.287,9000
02/05/2522.9723.2122.9723.167,9000
02/04/2523.2023.2022.9522.9511,2960
02/03/2523.1323.1823.1323.182,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.08 - 21.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69