BN.PR.ZBrookfield Corporation Pref Ser 3007/04/2025
LAST:

 23.25		CHANGE:
 0.06		OPEN:
23.15		HIGH:
23.25		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.26		PREV:
23.19		LOW:
23.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2523.1523.2523.1523.259000
07/03/2523.2023.2023.1923.1910,5990
07/02/2523.1423.2523.1423.253,0010
06/30/2522.9923.1422.9523.147,2790
06/27/2522.9322.9322.9022.908000
06/26/2522.9022.9822.8622.8620,0900
06/25/2522.8322.9022.8222.8823,3240
06/24/2522.8522.8522.8022.802,7000
06/23/2522.6522.7422.5422.742,3000
06/20/2522.6722.6822.6522.651,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.75 - 23.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63