BEPCBrookfield Renewable Corp06/27/2025
LAST:

 44.90
CHANGE:
 0.40
OPEN:
44.38
HIGH:
44.94
ASK:
0.00
VOLUME:
144,982
CHANGE(%):
0.90
PREV:
44.50
LOW:
44.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2548.5248.7847.1847.92201,5900
07/15/2546.1048.7746.0648.43319,9390
07/14/2545.0045.6744.8645.66256,1930
07/11/2545.1245.3844.6844.94134,3700
07/10/2545.6946.0845.0945.53188,2850
07/09/2545.5546.2545.2746.00239,5050
07/08/2546.4646.4644.8745.23143,3320
07/07/2546.3046.7245.9246.30143,5310
07/04/2546.1346.3246.0246.0526,1890
07/03/2545.2046.4145.2046.0983,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29