BEPCBrookfield Renewable Corp06/27/2025
LAST:

 44.90
CHANGE:
 0.40
OPEN:
44.38
HIGH:
44.94
ASK:
0.00
VOLUME:
144,982
CHANGE(%):
0.90
PREV:
44.50
LOW:
44.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2546.1346.3246.0246.0526,1890
07/03/2545.2046.4145.2046.0983,1270
07/02/2544.6145.5444.5145.14166,0750
06/30/2544.6044.7943.9444.63312,9270
06/27/2544.3844.9444.2544.90144,9820
06/26/2544.5044.6544.1544.5096,3510
06/25/2544.6544.7143.8644.43215,2700
06/24/2544.3945.1744.0144.82176,5430
06/23/2543.1444.3343.1444.03417,7430
06/20/2542.9743.6842.7943.171,152,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63