TSX, BASE.B End of Day and Historical Stock Data [Evolve Glob Matls Mining Enh Yld Unhgd]

27 Oct 2026

LAST: 31.15	CHANGE: 1.06	OPEN: 31.15	HIGH: 31.15	ASK: 0.00	VOLUME: 100
LAST: 31.15	CHG(%): 3.52	PREV: 30.09	LOW: 31.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	31.15	31.15	31.15	31.15	100
26 Oct 26	30.09	30.09	30.09	30.09	728
23 Oct 26	30.25	30.33	30.20	30.33	400
19 Oct 26	32.15	32.20	32.15	32.20	701
15 Oct 26	31.40	31.40	31.40	31.40	801
14 Oct 26	31.84	31.84	31.84	31.84	500
13 Oct 26	32.23	32.23	32.23	32.23	121
08 Oct 26	32.13	32.13	32.13	32.13	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.15