TSX, BASE.B End of Day and Historical Stock Data [Evolve Glob Matls Mining Enh Yld Unhgd]

14 May 2026

LAST: 35.44	CHANGE: 0.04	OPEN: 35.44	HIGH: 35.44	ASK: 0.00	VOLUME: 725
LAST: 35.44	CHG(%): 0.11	PREV: 35.40	LOW: 35.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 May 26	35.44	35.44	35.44	35.44	725
11 May 26	35.40	35.40	35.40	35.40	511
08 May 26	34.78	34.78	34.78	34.78	281
01 May 26	32.89	33.13	32.89	33.13	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.44