TSX, BASE.B End of Day and Historical Stock Data [Evolve Glob Matls Mining Enh Yld Unhgd]

15 Jul 2026

LAST: 31.70	CHANGE: 0.41	OPEN: 31.70	HIGH: 31.70	ASK: 0.00	VOLUME: 1.3K
LAST: 31.70	CHG(%): 1.28	PREV: 32.11	LOW: 31.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	31.70	31.70	31.70	31.70	1.3K
14 Jul 26	32.11	32.11	32.11	32.11	603
13 Jul 26	32.09	32.09	31.93	31.93	2.0K
09 Jul 26	31.74	31.77	31.74	31.77	1.6K
08 Jul 26	31.67	31.67	31.67	31.67	200
07 Jul 26	32.25	32.25	31.80	31.80	881
06 Jul 26	32.58	32.58	32.57	32.58	300
26 Jun 26	32.36	33.02	32.36	32.98	601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.70