TSX, BASE.B End of Day and Historical Stock Data [Evolve Glob Matls Mining Enh Yld Unhgd]

10 Apr 2026

LAST: 34.73	CHANGE: 1.56	OPEN: 34.73	HIGH: 34.73	ASK: 0.00	VOLUME: 188
LAST: 34.73	CHG(%): 4.70	PREV: 33.17	LOW: 34.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	34.73	34.73	34.73	34.73	188
06 Apr 26	33.33	33.33	33.17	33.17	500
30 Mar 26	32.24	32.24	32.24	32.24	500
26 Mar 26	31.88	31.88	31.58	31.58	600
25 Mar 26	31.76	32.17	31.76	32.03	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.73