BN.PR.RBrookfield Corporation Pref Ser 2402/10/2025
LAST:

 18.97
CHANGE:
 0.01
OPEN:
19.23
HIGH:
19.23
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.05
PREV:
18.96
LOW:
18.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2519.2319.2318.9718.971,5000
02/07/2518.9619.0018.9618.961,3680
02/06/2519.0119.0318.9718.977,4500
02/05/2519.0519.0519.0419.044000
02/04/2519.1419.1419.1019.1026,0000
02/03/2519.0419.0619.0319.038970
01/31/2519.5519.5519.3119.347,8260
01/30/2519.3819.3819.2019.204,6900
01/29/2519.1619.2919.1619.293,4340
01/28/2519.2019.2319.2019.235,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.77 - 17.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84