BRBig Rock Brewery Inc06/28/2022
LAST:

 3.920
CHANGE:
 0.37
OPEN:
3.920
HIGH:
3.920
ASK:
7.350
VOLUME:
300
CHANGE(%):
10.42
PREV:
3.550
LOW:
3.920
BID:
7.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/223.9203.9203.9203.9203000
06/27/223.5503.5503.5503.5501000
06/23/223.8003.8003.7503.7504000
06/22/223.9903.9903.9403.9404000
06/21/223.8003.8003.7303.7303000
06/20/223.6003.6003.5503.5501,4010
06/17/223.8003.9003.5503.9001,0260
06/14/223.9503.9503.9503.9502510
06/13/223.9903.9903.9903.9903250
06/10/223.8003.8003.8003.8003,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 6.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85