EODData

MEMBERSHIP REGISTER LOG IN

TSX, BR: Big Rock Brewery Inc

05 Dec 2025
LAST:

0.8000

CHANGE:
 0.00		OPEN:
0.8000		HIGH:
0.8000		ASK:
7.3500		VOLUME:
724
CHG(%):
0.00		PREV:
0.8000		LOW:
0.8000		BID:
7.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.80000.80000.80000.8000724
04 Dec 250.80000.80000.80000.80002.2K
03 Dec 250.76000.76000.76000.76004.2K
02 Dec 250.80000.80000.79000.79002.9K
01 Dec 250.80000.80000.80000.80002.6K
28 Nov 250.84000.84000.80000.800036.0K
27 Nov 250.85000.85000.83000.830013.3K
26 Nov 250.85000.85000.85000.85003.5K
25 Nov 250.85000.85000.85000.8500507
21 Nov 250.90000.90000.85000.90004.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.49 
Forward P/E:-9.50 
PEG Ratio:0.01 
Price to Sales:0.46 
Price to Book:0.90 
Profit Margin:-0.21 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.46 
EPS Ratio:-1.50 
Revenue:50.21M 
Shares:24.44M 
Market Cap:19.55M 

TECHNICAL INDICATORS

MA5:0.791.3%
MA10:0.822.3%
MA20:0.878.9%
MA50:0.9518.4%
MA100:1.0126.8%
MA200:1.0834.9%
STO9:44.44
STO14:28.57
RSI14:30.56 
WPR14:-71.43
MTM14:-0.03
ROC14:-0.04 
ATR:0.03 
Week High:0.845.0%
Week Low:0.765.3%
Month High:1.0126.3%
Month Low:0.7634.9%
Volatility:46.87 

RECENT DIVIDENDS

Date Amount
29 Dec 2014$0.20
26 Sep 2014$0.20
26 Jun 2014$0.20
27 Mar 2014$0.20
27 Dec 2013$0.20
26 Sep 2013$0.20
26 Jun 2013$0.20
26 Mar 2013$0.20
27 Dec 2012$0.20
26 Sep 2012$0.20