EODData

MEMBERSHIP REGISTER LOG IN

TSX, BR: Big Rock Brewery Inc

23 Oct 2025
LAST:

0.9600

CHANGE:
 0.01		OPEN:
0.9600		HIGH:
0.9600		ASK:
7.3500		VOLUME:
500
CHG(%):
1.05		PREV:
0.9500		LOW:
0.9600		BID:
7.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.96000.96000.96000.9600500
22 Oct 250.99000.99000.95000.9500200
21 Oct 251.00001.00001.00001.0000500
20 Oct 250.95000.95000.95000.95001.0K
16 Oct 250.98000.98000.98000.9800500
15 Oct 251.02001.02000.99000.99001.5K
14 Oct 251.01001.02000.98001.02004.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.970.8%
MA10:0.992.9%
MA20:1.003.9%
MA50:1.037.2%
MA100:1.0610.8%
MA200:1.1216.3%
STO9:12.50 
STO14:9.09 
RSI14:44.74
WPR14:-90.91 
MTM14:-0.04
ROC14:-0.04 
ATR:0.03 
Week High:1.004.2%
Week Low:0.951.1%
Month High:1.0610.4%
Month Low:0.9516.3%
Volatility:16.65 

RECENT DIVIDENDS

Date Amount
29 Dec 2014$0.20
26 Sep 2014$0.20
26 Jun 2014$0.20
27 Mar 2014$0.20
27 Dec 2013$0.20
26 Sep 2013$0.20
26 Jun 2013$0.20
26 Mar 2013$0.20
27 Dec 2012$0.20
26 Sep 2012$0.20