BCE.PR.IBCE 1st Pref Shares Series Ai06/30/2022
LAST:

 15.85
CHANGE:
 0.24
OPEN:
16.00
HIGH:
16.00
ASK:
24.10
VOLUME:
2,900
CHANGE(%):
1.49
PREV:
16.09
LOW:
15.85
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2216.0016.0015.8515.852,9000
06/29/2216.0916.0916.0916.093000
06/28/2216.0716.0716.0716.075000
06/27/2216.0016.0215.8515.883,7000
06/24/2216.3416.3416.0816.081,2000
06/23/2215.9115.9115.7515.766,6000
06/22/2216.2316.2515.8815.885,2850
06/21/2216.2016.7316.2016.3752,5000
06/20/2216.3116.3116.2916.311,9000
06/17/2215.8116.2015.8116.201,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.75 - 21.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62