BNEBonterra Energy Corp02/10/2025
LAST:

 3.660
CHANGE:
 0.17
OPEN:
3.420
HIGH:
3.660
ASK:
14.640
VOLUME:
17,388
CHANGE(%):
4.87
PREV:
3.490
LOW:
3.420
BID:
14.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/253.4203.6603.4203.66017,3880
02/07/253.6003.6103.4903.49032,2190
02/06/253.6403.6703.5003.60062,8000
02/05/253.7003.7003.6003.64015,1000
02/04/253.5103.6703.4103.67014,9500
02/03/253.5103.6303.4903.55027,0070
01/31/253.6503.7203.6003.61093,3460
01/30/253.6503.7503.6503.65016,2080
01/29/253.6803.7003.6503.65045,8720
01/28/253.6603.7003.6403.67071,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 7.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84