BNEBonterra Energy Corp06/30/2022
LAST:

 8.940
CHANGE:
 0.24
OPEN:
8.950
HIGH:
9.100
ASK:
14.640
VOLUME:
204,370
CHANGE(%):
2.61
PREV:
9.180
LOW:
8.620
BID:
14.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/228.9509.1008.6208.940204,3700
06/29/2210.01010.0109.0909.180135,1190
06/28/229.5809.9109.4609.840152,8940
06/27/228.9209.4208.7509.400102,6280
06/24/228.4209.0908.3608.760184,5520
06/23/229.2609.3108.1608.280300,3840
06/22/229.2409.4709.0309.230148,4090
06/21/229.5009.9409.5009.800146,1140
06/20/229.4009.7009.2109.40079,2600
06/17/2210.36010.6309.4709.610571,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:4.18 - 13.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62