BNEBonterra Energy Corp07/04/2025
LAST:

 3.550
CHANGE:
 0.02
OPEN:
3.550
HIGH:
3.590
ASK:
14.640
VOLUME:
28,701
CHANGE(%):
0.57
PREV:
3.530
LOW:
3.530
BID:
14.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.5503.5903.5303.55028,7010
07/03/253.5003.5703.4703.53035,5790
07/02/253.5303.5803.4903.52025,4310
06/30/253.5003.5503.4403.51042,1100
06/27/253.6503.6603.4603.49075,6720
06/26/253.6503.6603.5603.56025,1640
06/25/253.6403.6503.5903.62030,2720
06/24/253.6103.7003.6103.66031,0000
06/23/253.9703.9703.6503.71031,9740
06/20/253.9103.9703.8203.92021,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63