EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN.PR.C: Brookfield Corporation Pref Ser 4

14 Jul 2026
LAST:

14.15

CHANGE:
 0.00		OPEN:
14.16		HIGH:
14.16		ASK:
0.00		VOLUME:
665
CHG(%):
0.00		PREV:
14.15		LOW:
14.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2614.1614.1614.1514.15665
13 Jul 2614.4414.4414.1514.151.6K
10 Jul 2614.0514.0514.0514.05100
09 Jul 2614.1414.1414.1414.14300
08 Jul 2614.0314.0314.0314.03300
06 Jul 2614.1014.1014.0514.051.6K
03 Jul 2614.0914.0914.0114.01500
02 Jul 2614.0014.0014.0014.00200
30 Jun 2613.9914.0013.9914.001.9K
29 Jun 2613.9513.9513.9513.95300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.100.3%
MA10:14.050.7%
MA20:14.040.8%
MA50:13.693.4%
MA100:13.405.6%
MA200:13.098.1%
STO9:34.09
STO14:40.82
RSI14:64.00 
MTM14:0.14
ROC14:0.01 
ATR:0.07 
Week High:14.442.0%
Week Low:14.030.9%
Month High:14.442.0%
Month Low:13.958.1%
Year High:14.442.0%
Year Low:12.5013.2%
Volatility:0.70 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.22
13 Jun 2025$0.22
14 Mar 2025$0.24
13 Dec 2024$0.27
13 Sep 2024$0.30
14 Jun 2024$0.32
14 Mar 2024$0.32
14 Dec 2023$0.32
14 Sep 2023$0.31
14 Jun 2023$0.29