EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN.PR.C: Brookfield Corporation Pref Ser 4

03 Nov 2025
LAST:

12.75

CHANGE:
 0.08		OPEN:
12.75		HIGH:
12.75		ASK:
0.00		VOLUME:
300
CHG(%):
0.63		PREV:
12.67		LOW:
12.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2512.7512.7512.7512.75300
31 Oct 2512.6712.6712.6712.67100
30 Oct 2512.6612.6712.6612.67600
29 Oct 2512.6512.6512.6512.65500
28 Oct 2512.7012.7712.6912.773.1K
23 Oct 2512.6512.6512.6512.65200
22 Oct 2512.6312.6412.6312.641.2K
21 Oct 2512.7112.7112.6712.67900
20 Oct 2512.7012.7012.6212.62567
17 Oct 2512.7012.7112.6112.711.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.700.4%
MA10:12.680.6%
MA20:12.680.5%
MA50:12.760.1%
MA100:12.521.8%
MA200:12.293.7%
STO9:86.67 
STO14:86.67 
RSI14:53.09
WPR14:-13.33 
MTM14:0.12
ROC14:0.01 
ATR:0.07 
Week High:12.770.2%
Week Low:12.650.8%
Month High:12.770.2%
Month Low:12.613.7%
Year High:13.052.4%
Year Low:10.7518.6%
Volatility:13.17 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.22
13 Jun 2025$0.22
14 Mar 2025$0.24
13 Dec 2024$0.27
13 Sep 2024$0.30
14 Jun 2024$0.32
14 Mar 2024$0.32
14 Dec 2023$0.32
14 Sep 2023$0.31
14 Jun 2023$0.29