EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN.PF.D: Brookfield Corporation Pref Ser 37

03 Feb 2026
LAST:

21.41

CHANGE:
 0.12		OPEN:
21.59		HIGH:
21.60		ASK:
0.00		VOLUME:
600
CHG(%):
0.56		PREV:
21.53		LOW:
21.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2621.5921.6021.4121.41600
02 Feb 2621.6021.6021.5321.53300
30 Jan 2621.4821.4821.4821.481.5K
29 Jan 2621.5921.5921.3721.37600
28 Jan 2621.5521.5521.4121.41300
27 Jan 2621.5021.5021.4121.422.9K
26 Jan 2621.4021.6021.4021.493.3K
23 Jan 2621.3221.4021.2521.302.5K
21 Jan 2621.3221.3521.2321.23700
20 Jan 2621.3321.3321.1421.14976

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.33 
PEG Ratio:0.08 
Price to Book:3.49 
Return on Assets:-0.50 
Return on Equity:0.44 

TECHNICAL INDICATORS

MA5:21.440.1%
MA10:21.380.1%
MA20:21.480.3%
MA50:21.631.0%
MA100:21.530.6%
MA200:20.892.5%
STO9:48.65
STO14:42.19
RSI14:44.85
WPR14:-47.06
MTM14:-0.19
ROC14:-0.01 
ATR:0.19 
Week High:21.600.9%
Week Low:21.370.2%
Month High:21.791.8%
Month Low:21.142.5%
Year High:22.243.9%
Year Low:18.7314.3%
Volatility:2.26