EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN.PF.D: Brookfield Corporation Pref Ser 37

06 Mar 2026
LAST:

21.45

CHANGE:
 0.03		OPEN:
21.47		HIGH:
21.52		ASK:
0.00		VOLUME:
984
CHG(%):
0.14		PREV:
21.48		LOW:
21.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2621.4721.5221.4521.45984
05 Mar 2621.6421.6421.4521.48562
03 Mar 2621.4321.7521.4321.471.4K
02 Mar 2621.5721.5721.5721.57140
27 Feb 2621.5721.5721.5721.57266
26 Feb 2621.6221.7921.5821.581.3K
25 Feb 2621.6721.6721.5921.59800
24 Feb 2621.8521.8521.6721.681.9K
23 Feb 2621.4721.4721.4721.47295
20 Feb 2621.7021.7021.6521.651.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.33 
PEG Ratio:0.08 
Price to Book:3.49 
Return on Assets:-0.50 
Return on Equity:0.44 

TECHNICAL INDICATORS

MA5:21.510.3%
MA10:21.550.5%
MA20:21.560.5%
MA50:21.570.5%
MA100:21.540.4%
MA200:21.002.1%
RSI14:47.52
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.01 
ATR:0.15 
Week High:21.751.4%
Week Low:21.430.1%
Month High:21.851.9%
Month Low:21.382.1%
Year High:22.243.7%
Year Low:18.7314.5%
Volatility:2.57