BN.PF.DBrookfield Corporation Pref Ser 3702/10/2025
LAST:

 20.49
CHANGE:
 0.09
OPEN:
20.50
HIGH:
20.50
ASK:
0.00
VOLUME:
1,455
CHANGE(%):
0.44
PREV:
20.58
LOW:
20.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2520.5020.5020.4820.491,4550
02/07/2520.4920.5820.4920.586,5130
02/06/2520.1820.4420.1820.446,0950
02/05/2520.1720.1920.1220.142,7540
02/04/2520.0620.1520.0620.156,6000
02/03/2520.0020.0019.9520.001,4090
01/31/2520.0220.1720.0220.174,4560
01/30/2519.8719.9519.8719.942,2590
01/29/2520.0020.0019.8519.8510,3000
01/28/2519.9319.9919.9219.995,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:15.61 - 18.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84