TSX, BTCO.U End of Day and Historical Stock Data [Purpose Core Bitcoin Hdg ETF USD]

14 Oct 2026

LAST: 15.70	CHANGE: 0.24	OPEN: 15.70	HIGH: 15.70	ASK: 0.00	VOLUME: 419
LAST: 15.70	CHG(%): 1.51	PREV: 15.94	LOW: 15.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	15.70	15.70	15.70	15.70	419
13 Oct 26	15.94	15.94	15.94	15.94	200
08 Oct 26	15.67	15.67	15.49	15.50	1.5K
07 Oct 26	15.97	16.00	15.97	16.00	413
28 Sep 26	16.06	16.06	16.04	16.05	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.70