EODData

MEMBERSHIP REGISTER LOG IN

TSX, BGIE: Brompton Global Infrastructure ETF

02 Jan 2026
LAST:

31.33

CHANGE:
 0.43		OPEN:
31.25		HIGH:
31.37		ASK:
0.00		VOLUME:
3.6K
CHG(%):
1.39		PREV:
30.90		LOW:
31.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2631.2531.3731.2531.333.6K
31 Dec 2530.9530.9530.9030.903.2K
30 Dec 2531.2031.2931.2031.263.7K
29 Dec 2531.2731.2731.2731.27860
24 Dec 2531.3831.3831.3831.381.0K
23 Dec 2531.2531.2731.2531.27458
22 Dec 2531.1631.1731.1631.17710
19 Dec 2530.8931.0130.8930.892.5K
17 Dec 2530.5030.5030.3230.32303
16 Dec 2531.0031.0031.0031.00486

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.78 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:31.230.3%
MA10:31.080.8%
MA20:31.170.5%
MA50:31.310.1%
MA100:31.170.5%
MA200:29.625.8%
STO9:95.28 
STO14:90.99 
RSI14:49.85
WPR14:-8.18 
MTM14:-0.09
ROC14:0.00 
ATR:0.30 
Week High:31.370.1%
Week Low:30.901.4%
Month High:31.550.7%
Month Low:30.325.8%
Volatility:7.69