BGIEBrompton Global Infrastructure ETF07/03/2025
LAST:

 29.78		CHANGE:
 0.37		OPEN:
29.77		HIGH:
29.78		ASK:
0.00		VOLUME:
600
CHANGE(%):
1.26		PREV:
29.41		LOW:
29.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2529.7729.7829.7729.786000
07/02/2529.4729.5029.4129.411,3500
06/30/2529.7829.8329.7829.838000
06/27/2529.7029.7029.7029.7000
06/26/2529.7029.7029.7029.701000
06/25/2529.3829.3829.3829.3800
06/24/2529.3829.3829.3829.385000
06/23/2528.9728.9728.9728.9700
06/20/2528.9728.9728.9728.973840
06/19/2528.9328.9328.7428.743000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63