BGIEBrompton Global Infrastructure ETF02/10/2025
LAST:

 28.62
CHANGE:
 0.21
OPEN:
28.40
HIGH:
28.62
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.74
PREV:
28.41
LOW:
28.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2528.4028.6228.4028.625000
02/07/2528.4228.4228.4128.412000
02/06/2528.2928.2928.2928.291000
02/05/2527.9728.2427.9728.241,8000
02/04/2527.9527.9527.9227.924000
02/03/2527.3027.9927.3027.999030
01/31/2528.1328.1328.1328.131000
01/30/2528.2528.4828.2528.482,1000
01/29/2527.8227.9827.8227.848000
01/28/2527.4027.6627.4027.581,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84