EODData

MEMBERSHIP REGISTER LOG IN

TSX, BGIE: Brompton Global Infrastructure ETF

16 Jan 2026
LAST:

32.64

CHANGE:
 0.25		OPEN:
32.55		HIGH:
32.64		ASK:
0.00		VOLUME:
697
CHG(%):
0.77		PREV:
32.39		LOW:
32.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2632.5532.6432.5532.64697
15 Jan 2632.4432.5032.3932.391.4K
14 Jan 2632.1132.2432.1132.211.2K
13 Jan 2632.1232.2032.0732.202.8K
12 Jan 2631.8031.9431.8031.84965
09 Jan 2631.8931.8931.8431.844.5K
08 Jan 2631.5631.5631.3431.371.1K
07 Jan 2631.7031.7431.6031.602.2K
06 Jan 2631.5631.5631.5631.56125
05 Jan 2631.6231.6231.5231.521.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.78 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:32.261.2%
MA10:31.922.3%
MA20:31.503.6%
MA50:31.324.2%
MA100:31.314.3%
MA200:29.829.5%
STO9:100.00 
STO14:100.00 
RSI14:73.51 
MTM14:1.37
ROC14:0.04 
ATR:0.25 
Week High:32.640.0%
Week Low:31.802.6%
Month High:32.640.0%
Month Low:30.329.5%
Volatility:5.20