EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN.PF.F: Brookfield Corporation Pref Ser 40

29 Oct 2026
LAST:

25.10

CHANGE:
 0.03		OPEN:
25.10		HIGH:
25.10		ASK:
0.00		VOLUME:
100
CHG(%):
0.12		PREV:
25.13		LOW:
25.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2625.1025.1025.1025.10100
28 Oct 2625.0125.1325.0125.13700
27 Oct 2625.0025.0025.0025.00863
26 Oct 2625.1925.1925.1925.19800
21 Oct 2624.9124.9624.8724.961.4K
20 Oct 2625.0025.0024.9624.965.0K
19 Oct 2625.0025.0025.0025.00500
16 Oct 2625.1225.1324.9624.966.6K
14 Oct 2625.0925.2024.9125.104.6K
13 Oct 2625.0625.0625.0025.004.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.97 
PEG Ratio:-0.01 
Price to Book:2.17 
Profit Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.56 
Revenue:14.548B 
EBITDA:2.426B 

TECHNICAL INDICATORS

MA5:25.080.1%
MA10:25.040.2%
MA20:25.120.1%
MA50:25.461.4%
MA100:25.461.4%
MA200:25.140.2%
STO9:58.33
STO14:51.85
RSI14:44.74
WPR14:-46.15
MTM14:-0.11
ROC14:0.00 
ATR:0.13 
Week High:25.190.4%
Week Low:25.000.4%
Month High:25.320.9%
Month Low:24.870.2%
Year High:26.033.7%
Year Low:23.526.7%
Volatility:4.92 

RECENT SPLITS

Date Ratio
03 May 2017104-100

RECENT DIVIDENDS

Date Amount
13 Dec 2019$0.05
13 Jun 2019$0.05