EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN.PF.F: Brookfield Corporation Pref Ser 40

15 May 2026
LAST:

25.25

CHANGE:
 0.05		OPEN:
25.25		HIGH:
25.25		ASK:
0.00		VOLUME:
600
CHG(%):
0.20		PREV:
25.30		LOW:
25.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2625.2525.2525.2525.25600
14 May 2625.2525.3025.2525.302.5K
13 May 2625.2525.2925.2125.281.8K
12 May 2625.2225.2225.1925.19996
08 May 2625.1525.2825.1525.284.2K
07 May 2625.1525.1525.1525.15166
06 May 2625.0625.2925.0625.291.3K
05 May 2625.0325.1025.0225.024.6K
04 May 2625.0325.1025.0325.032.0K
01 May 2625.0025.0325.0025.031.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.97 
PEG Ratio:-0.01 
Price to Book:2.17 
Profit Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.56 
Revenue:14.548B 
EBITDA:2.426B 

TECHNICAL INDICATORS

MA5:25.260.0%
MA10:25.180.3%
MA20:25.070.7%
MA50:24.871.5%
MA100:24.851.6%
MA200:24.343.7%
STO9:82.14 
STO14:86.84 
RSI14:60.34 
WPR14:-13.16 
MTM14:0.16
ROC14:0.01 
ATR:0.11 
Week High:25.300.2%
Week Low:25.150.4%
Month High:25.300.2%
Month Low:24.723.7%
Year High:25.300.2%
Year Low:21.6016.9%
Volatility:5.82 

RECENT SPLITS

Date Ratio
03 May 2017104-100

RECENT DIVIDENDS

Date Amount
13 Dec 2019$0.05
13 Jun 2019$0.05