EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN.PF.F: Brookfield Corporation Pref Ser 40

07 Jul 2026
LAST:

25.53

CHANGE:
 0.04		OPEN:
25.50		HIGH:
25.53		ASK:
0.00		VOLUME:
30.6K
CHG(%):
0.16		PREV:
25.57		LOW:
25.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2625.5025.5325.4525.5330.6K
06 Jul 2625.7025.7025.5725.57700
03 Jul 2625.4525.4525.4525.456.3K
30 Jun 2625.5225.5225.5225.52678
29 Jun 2625.5025.6725.5025.563.9K
26 Jun 2625.4925.5425.4425.546.5K
25 Jun 2625.4425.4425.4225.42600
24 Jun 2625.3525.4725.3525.401.7K
23 Jun 2625.2825.4025.2825.404.1K
22 Jun 2625.1525.1525.1525.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.97 
PEG Ratio:-0.01 
Price to Book:2.17 
Profit Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.56 
Revenue:14.548B 
EBITDA:2.426B 

TECHNICAL INDICATORS

MA5:25.530.0%
MA10:25.450.3%
MA20:25.410.5%
MA50:25.231.2%
MA100:25.012.1%
MA200:24.613.7%
STO9:43.33
STO14:75.36
RSI14:54.61
WPR14:-7.14 
MTM14:0.13
ROC14:0.01 
ATR:0.16 
Week High:25.700.7%
Week Low:25.450.3%
Month High:25.700.7%
Month Low:24.973.7%
Year High:25.700.7%
Year Low:22.5513.2%
Volatility:8.10 

RECENT SPLITS

Date Ratio
03 May 2017104-100

RECENT DIVIDENDS

Date Amount
13 Dec 2019$0.05
13 Jun 2019$0.05