BN.PF.FBrookfield Corporation Pref Ser 4007/08/2025
LAST:

 22.65
CHANGE:
 0.10
OPEN:
22.60
HIGH:
22.65
ASK:
0.00
VOLUME:
1,239
CHANGE(%):
0.44
PREV:
22.55
LOW:
22.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2522.6022.6522.6022.651,2390
07/07/2522.5522.5522.5522.551000
07/04/2522.5322.5322.5322.532000
07/03/2522.5022.5522.5022.5051,2500
07/02/2522.2422.5922.2422.5910,1010
06/30/2522.3822.3822.2222.363,9680
06/27/2522.1722.2222.1622.221,0350
06/26/2522.2522.2522.2422.243,0000
06/25/2522.2222.2622.1922.252,7950
06/24/2522.1022.2022.1022.202,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.40 - 22.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09