BN.PF.FBrookfield Corporation Pref Ser 4002/14/2025
LAST:

 22.10
CHANGE:
 0.00
OPEN:
22.13
HIGH:
22.13
ASK:
0.00
VOLUME:
4,379
CHANGE(%):
0.00
PREV:
22.10
LOW:
22.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2522.1322.1322.1022.104,3790
02/13/2522.1022.1022.1022.102,1000
02/12/2522.1022.1022.0022.009,6450
02/11/2522.1022.1522.1022.1512,1490
02/10/2522.1222.1322.0222.106,1000
02/07/2522.1722.1722.0022.006,1000
02/06/2522.0822.1222.0022.001,2270
02/05/2522.0522.0522.0522.054000
02/04/2522.1022.1522.0522.1112,4580
02/03/2521.8022.0521.8022.052,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 20.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69