EODData

MEMBERSHIP REGISTER LOG IN

TSX, BAM: Brookfield Asset Management Ltd

07 Apr 2026
LAST:

61.08

CHANGE:
 0.49		OPEN:
61.14		HIGH:
61.20		ASK:
0.00		VOLUME:
1.39M
CHG(%):
0.80		PREV:
61.57		LOW:
59.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2661.1461.2059.8961.081.39M
06 Apr 2661.4561.9261.0361.57598.0K
02 Apr 2660.1262.0559.7561.881.4M
01 Apr 2662.5062.7560.7461.251.74M
31 Mar 2660.8561.9960.5561.851.85M
30 Mar 2659.9061.3559.9060.101.82M
27 Mar 2660.2460.5359.3659.931.07M
26 Mar 2659.7561.9959.7460.471.63M
25 Mar 2659.9060.4758.8460.391.37M
24 Mar 2658.9759.6058.0959.021.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.77 
Forward P/E:19.94 
PEG Ratio:0.76 
Price to Sales:26.30 
Price to Book:8.77 
Profit Margin:0.58 
Operating Margin:0.61 
Return on Assets:0.11 
Return on Equity:0.23 
EPS Ratio:2.14 
Revenue:6.137B 
EBITDA:3.447B 
Shares:1.638B 
Market Cap:100.059B 

TECHNICAL INDICATORS

MA5:61.530.7%
MA10:60.750.5%
MA20:60.331.2%
MA50:64.715.9%
MA100:68.8312.7%
MA200:74.4321.9%
STO9:40.78
STO14:55.82
RSI14:51.01
WPR14:-27.49
MTM14:0.78
ROC14:0.01 
ATR:1.62 
Week High:62.752.7%
Week Low:59.752.2%
Month High:62.802.8%
Month Low:58.0921.9%
Year High:88.1244.3%
Year Low:58.095.1%

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.61
29 Aug 2025$0.60
30 May 2025$0.60
28 Feb 2025$0.63
29 Nov 2024$0.53
30 Aug 2024$0.51
31 May 2024$0.52
28 Feb 2024$0.52
29 Nov 2023$0.44
30 Aug 2023$0.43