BAMBrookfield Asset Management Ltd07/04/2025
LAST:

 77.19		CHANGE:
 0.42		OPEN:
77.74		HIGH:
77.77		ASK:
0.00		VOLUME:
231,182
CHANGE(%):
0.54		PREV:
77.61		LOW:
77.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2577.7477.7777.0377.19231,1820
07/03/2576.3377.6475.8677.61375,6470
07/02/2574.9775.4673.9775.43847,2370
06/30/2575.6875.8074.5375.37918,7080
06/27/2575.4176.7774.9675.651,378,8780
06/26/2574.7075.5474.3475.541,711,6410
06/25/2576.5576.5574.6374.641,188,7660
06/24/2574.8576.6074.8576.47732,8750
06/23/2574.3575.0172.7274.19938,7910
06/20/2576.0076.0074.5874.712,691,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:51.53 - 90.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63