EODData

MEMBERSHIP REGISTER LOG IN

TSX, BAM: Brookfield Asset Management Ltd

12 Dec 2025
LAST:

74.06

CHANGE:
 1.13		OPEN:
75.19		HIGH:
75.53		ASK:
0.00		VOLUME:
1.19M
CHG(%):
1.50		PREV:
75.19		LOW:
72.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2575.1975.5372.8074.061.19M
11 Dec 2576.7876.8275.1275.191.33M
10 Dec 2575.3877.1374.7676.791.39M
09 Dec 2573.5775.8673.5775.411.49M
08 Dec 2573.3273.7572.0573.731.39M
05 Dec 2573.7774.9073.2073.681.16M
04 Dec 2574.3974.8073.8473.901.56M
03 Dec 2573.3274.2472.5274.036.82M
02 Dec 2573.3773.7472.5772.99855.7K
01 Dec 2572.6973.4072.2572.656.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.94 
Forward P/E:31.88 
PEG Ratio:1.42 
Price to Sales:28.13 
Price to Book:14.45 
Profit Margin:0.56 
Operating Margin:0.54 
Return on Assets:0.11 
Return on Equity:0.21 
EPS Ratio:1.99 
Revenue:6.096B 
EBITDA:2.586B 
Shares:1.613B 
Market Cap:119.467B 

TECHNICAL INDICATORS

MA5:75.041.3%
MA10:74.240.2%
MA20:72.951.5%
MA50:75.271.6%
MA100:79.006.7%
MA200:76.843.7%
STO9:25.85
STO14:35.10
RSI14:61.23 
WPR14:-62.19
MTM14:1.66
ROC14:0.02 
ATR:1.62 
Week High:77.134.1%
Week Low:72.052.8%
Month High:77.344.4%
Month Low:68.253.7%
Year High:90.2421.8%
Year Low:59.1625.2%
Volatility:15.13 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.61
29 Aug 2025$0.60
30 May 2025$0.60
28 Feb 2025$0.63
29 Nov 2024$0.53
30 Aug 2024$0.51
31 May 2024$0.52
28 Feb 2024$0.52
29 Nov 2023$0.44
30 Aug 2023$0.43