BAMBrookfield Asset Management Ltd02/14/2025
LAST:

 84.78
CHANGE:
 3.13
OPEN:
82.86
HIGH:
84.84
ASK:
0.00
VOLUME:
1,361,898
CHANGE(%):
3.83
PREV:
81.65
LOW:
82.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2582.8684.8482.4784.781,361,8980
02/13/2579.3281.9279.3281.651,029,3760
02/12/2579.2679.6377.9078.741,446,3980
02/11/2581.8281.8279.1279.511,367,9690
02/10/2583.2783.9081.9482.43902,2870
02/07/2583.0783.8382.6382.72652,6190
02/06/2583.2383.9482.2182.77875,6410
02/05/2581.9582.8980.3082.62724,4830
02/04/2584.7384.7381.7881.80946,0660
02/03/2584.0985.6283.6084.83782,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:39.38 - 58.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69