BAMBrookfield Asset Management Ltd07/11/2025
LAST:

 76.82
CHANGE:
 0.51
OPEN:
76.76
HIGH:
76.90
ASK:
0.00
VOLUME:
874,775
CHANGE(%):
0.66
PREV:
77.33
LOW:
76.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2576.7676.9076.0076.82874,7750
07/10/2576.5278.1076.1377.331,243,8740
07/09/2576.0377.2975.9876.481,228,8910
07/08/2575.8675.9174.8675.601,988,1370
07/07/2577.3777.8275.4875.83950,6770
07/04/2577.7477.7777.0377.19231,1820
07/03/2576.3377.6475.8677.61375,6470
07/02/2574.9775.4673.9775.43847,2370
06/30/2575.6875.8074.5375.37918,7080
06/27/2575.4176.7774.9675.651,378,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:52.46 - 90.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46