EODData

MEMBERSHIP REGISTER LOG IN

TSX, BAM: Brookfield Asset Management Ltd

28 Nov 2025
LAST:

73.59

CHANGE:
 0.07		OPEN:
72.94		HIGH:
74.04		ASK:
0.00		VOLUME:
5.02M
CHG(%):
0.10		PREV:
73.52		LOW:
72.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2572.9474.0472.5873.595.02M
27 Nov 2573.0374.0573.0373.522.21M
26 Nov 2573.1173.4672.5973.137.6M
25 Nov 2572.0072.6071.1372.40984.4K
24 Nov 2571.4671.9670.5571.735.07M
21 Nov 2571.1971.6670.1471.122.05M
20 Nov 2572.7473.2270.5870.742.23M
19 Nov 2570.0071.2569.7871.19863.6K
18 Nov 2568.6170.0768.2569.711.36M
17 Nov 2571.9172.4669.1469.412.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.94 
Forward P/E:31.88 
PEG Ratio:1.42 
Price to Sales:28.13 
Price to Book:14.45 
Profit Margin:0.56 
Operating Margin:0.54 
Return on Assets:0.11 
Return on Equity:0.21 
EPS Ratio:1.99 
Revenue:6.096B 
EBITDA:2.586B 
Shares:1.613B 
Market Cap:118.709B 

TECHNICAL INDICATORS

MA5:72.871.0%
MA10:71.652.7%
MA20:73.360.3%
MA50:76.704.2%
MA100:79.588.1%
MA200:77.295.0%
STO9:89.40 
STO14:52.71
RSI14:44.81
WPR14:-41.94
MTM14:-2.16
ROC14:-0.03 
ATR:1.88 
Week High:74.050.6%
Week Low:70.144.9%
Month High:78.777.0%
Month Low:68.255.0%
Year High:90.2422.6%
Year Low:59.1624.4%
Volatility:9.54 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.60
30 May 2025$0.60
28 Feb 2025$0.63
29 Nov 2024$0.53
30 Aug 2024$0.51
31 May 2024$0.52
28 Feb 2024$0.52
29 Nov 2023$0.44
30 Aug 2023$0.43
30 May 2023$0.44