BTB.DB.IBtb REIT 7.25 Pct Debs02/10/2025
LAST:

 100.9
CHANGE:
 0.10
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
88,000
CHANGE(%):
0.10
PREV:
100.8
LOW:
100.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/25101.0101.0100.9100.988,0000
02/07/25101.0101.0100.8100.811,0000
02/06/25100.3100.3100.2100.3156,0000
02/05/25100.0100.0100.0100.0244,0000
02/04/25100.0100.1100.0100.0562,0000
02/03/25100.1100.2100.0100.0405,0000
01/31/25100.3100.3100.1100.1130,0000
01/30/25100.2100.4100.1100.3455,0000
01/29/25100.2100.2100.2100.267,0000
01/28/25100.0100.2100.0100.2345,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84