BN.PF.CBrookfield Corporation Pref Ser 3602/11/2025
LAST:

 20.32
CHANGE:
 0.03
OPEN:
20.32
HIGH:
20.32
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.15
PREV:
20.35
LOW:
20.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2520.3220.3220.3220.329000
02/10/2520.4120.4120.3520.354,9200
02/07/2520.2320.3820.2320.362,7650
02/06/2520.0320.3720.0320.371,3930
02/05/2520.0920.1220.0920.129000
02/04/2520.0020.0919.9520.095,2990
02/03/2519.8119.9919.8119.952,9260
01/31/2519.8020.0919.8020.096,0320
01/30/2519.9119.9119.9119.911010
01/29/2519.9519.9519.8519.872,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:15.43 - 18.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06