BN.PF.CBrookfield Corporation Pref Ser 3607/04/2025
LAST:

 20.49		CHANGE:
 0.03		OPEN:
20.48		HIGH:
20.49		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.15		PREV:
20.52		LOW:
20.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2520.4820.4920.4820.497000
07/03/2520.5320.5320.5220.521,8000
07/02/2520.4420.5820.3820.583,6720
06/30/2520.3320.3320.3320.331,7560
06/27/2520.1520.1520.1520.152000
06/26/2520.0020.0420.0020.042000
06/25/2519.9919.9919.9519.9926,8000
06/24/2519.9819.9819.9819.981000
06/23/2519.9019.9719.8519.863,6340
06/20/2519.7419.9919.7419.851,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.04 - 20.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63