BRF.PR.ABrookfield Renewable Pref Cl A Ser 106/26/2025
LAST:

 21.54
CHANGE:
 0.14
OPEN:
21.40
HIGH:
21.54
ASK:
0.00
VOLUME:
28,700
CHANGE(%):
0.65
PREV:
21.40
LOW:
21.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2522.3822.3822.3822.381000
07/15/2522.2522.2522.2022.207000
07/14/2522.6522.7422.6422.642,4000
07/11/2522.4822.6822.4522.652,7000
07/10/2522.4022.4022.4022.402000
07/09/2522.0122.1822.0122.189,7880
07/08/2522.4322.4322.0022.0011,0160
07/07/2521.8622.0921.8622.0942,8000
07/04/2521.8521.8621.8321.861,3000
07/03/2521.7621.8321.6721.751,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29