BRF.PR.ABrookfield Renewable Pref Cl A Ser 102/14/2025
LAST:

 21.42
CHANGE:
 0.22
OPEN:
21.27
HIGH:
21.42
ASK:
0.00
VOLUME:
3,527
CHANGE(%):
1.04
PREV:
21.20
LOW:
21.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2521.2721.4221.2521.423,5270
02/13/2521.2021.2021.2021.203,8000
02/12/2521.1621.1921.1621.193,9900
02/11/2521.1021.1721.1021.171,5000
02/10/2521.1321.1321.0921.1017,8380
02/07/2521.3121.3121.1621.162,3450
02/06/2521.2321.3321.2321.333,5030
02/05/2521.4521.4620.9920.998,8770
02/04/2521.4621.5021.2921.291,5440
02/03/2521.8621.8621.2021.3547,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.01 - 16.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69