BRF.PR.ABrookfield Renewable Pref Cl A Ser 106/30/2022
LAST:

 17.03
CHANGE:
 0.28
OPEN:
17.03
HIGH:
17.03
ASK:
0.00
VOLUME:
2,187
CHANGE(%):
1.62
PREV:
17.31
LOW:
17.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2217.0317.0317.0317.032,1870
06/29/2216.8117.3116.8117.312,1000
06/27/2217.1117.1117.1017.101,5000
06/24/2217.2817.2817.2817.281000
06/23/2216.9516.9516.6516.6511,3000
06/22/2217.3517.3516.9016.955,8000
06/21/2218.5218.5217.2117.252,0000
06/20/2217.0617.0617.0617.065000
06/16/2217.2017.2017.1217.121,5000
06/15/2217.3517.3517.2017.201,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:16.09 - 21.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62