BESGInvesco ESG CDN Core Plus Bond ETF02/14/2025
LAST:

 16.36
CHANGE:
 0.01
OPEN:
16.35
HIGH:
16.36
ASK:
0.00
VOLUME:
2,702
CHANGE(%):
0.06
PREV:
16.35
LOW:
16.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2516.3516.3616.3216.362,7020
02/13/2516.3516.3516.3516.352,1000
02/12/2516.3016.3016.3016.302540
02/11/2516.3516.3516.3516.357020
02/10/2516.3116.3816.3116.381,2180
02/07/2516.4416.4416.3716.383,4610
02/06/2516.4616.4916.4616.493,4000
02/05/2516.5016.5016.5016.501,2000
02/04/2516.4016.4216.4016.426,2000
02/03/2516.5816.5816.4316.435,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.56 - 16.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69