TSX, BESG End of Day and Historical Stock Data [Invesco ESG CDN Core Plus Bond ETF]

14 May 2026

LAST: 15.93	CHANGE: 0.03	OPEN: 15.92	HIGH: 15.93	ASK: 0.00	VOLUME: 650
LAST: 15.93	CHG(%): 0.19	PREV: 15.90	LOW: 15.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 May 26	15.92	15.93	15.92	15.93	650
12 May 26	15.90	15.90	15.90	15.90	109
11 May 26	16.00	16.00	15.90	15.90	603
08 May 26	15.96	15.96	15.96	15.96	300
07 May 26	15.89	15.89	15.89	15.89	921
06 May 26	15.92	15.92	15.92	15.92	188
05 May 26	15.83	15.83	15.82	15.82	1.2K
04 May 26	15.86	15.86	15.79	15.85	2.9K
01 May 26	15.93	15.93	15.93	15.93	600
30 Apr 26	15.85	15.85	15.85	15.85	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.93