BPO.PR.PBrookfield Office Properties Pref Ser P06/27/2025
LAST:

 14.51		CHANGE:
 0.36		OPEN:
14.23		HIGH:
14.51		ASK:
0.00		VOLUME:
17,423
CHANGE(%):
2.54		PREV:
14.15		LOW:
14.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2514.9015.2514.8015.2523,0250
07/15/2515.0115.0114.8014.854,6180
07/14/2515.0015.0014.8514.853,7500
07/11/2514.8515.0014.8514.973,5000
07/10/2514.9015.0114.9015.002,2000
07/09/2514.7815.0014.7814.884,3430
07/08/2514.6514.9714.6514.973,9290
07/07/2514.8414.9214.7714.802,9130
07/04/2514.6914.8514.6914.852,5790
07/03/2514.7714.8014.7714.791,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29