BPO.PR.PBrookfield Office Properties Pref Ser P02/14/2025
LAST:

 14.33
CHANGE:
 0.03
OPEN:
14.42
HIGH:
14.42
ASK:
0.00
VOLUME:
601
CHANGE(%):
0.21
PREV:
14.30
LOW:
14.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2514.4214.4214.3314.336010
02/13/2514.5014.5014.3014.304,6000
02/12/2514.7614.7714.4114.443,4630
02/11/2514.5714.7714.5714.692,5090
02/10/2514.5714.7514.5614.753,4000
02/07/2514.5714.5714.5214.538,9250
02/06/2514.6514.6514.5114.6022,4110
02/05/2514.6414.6414.6014.6417,9330
02/04/2514.5114.7114.5114.6432,3270
02/03/2515.0015.0114.7114.713,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:6.30 - 12.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69