BPO.PR.PBrookfield Office Properties Pref Ser P06/27/2025
LAST:

 14.51		CHANGE:
 0.36		OPEN:
14.23		HIGH:
14.51		ASK:
0.00		VOLUME:
17,423
CHANGE(%):
2.54		PREV:
14.15		LOW:
14.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2514.6914.8514.6914.852,5790
07/03/2514.7714.8014.7714.791,6000
07/02/2514.6814.7514.6814.753,2110
06/30/2514.4814.6714.4814.674,6430
06/27/2514.2314.5114.2114.5117,4230
06/26/2514.1514.1514.1514.152000
06/25/2514.1514.1514.1114.151,1000
06/24/2514.0414.1514.0414.152,8000
06/23/2514.0414.0414.0414.042370
06/20/2513.9414.1913.9414.103,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63