EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN.PF.B: Brookfield Corporation Pref Ser 34

20 Oct 2025
LAST:

23.75

CHANGE:
 0.02		OPEN:
23.70		HIGH:
23.75		ASK:
0.00		VOLUME:
722
CHG(%):
0.08		PREV:
23.77		LOW:
23.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2523.7023.7523.7023.75722
17 Oct 2523.6723.7723.6723.771.8K
16 Oct 2523.5023.6623.5023.662.1K
15 Oct 2523.5923.5923.4523.541.9K
14 Oct 2523.5023.5923.4923.59500
10 Oct 2523.5923.5923.4623.595.0K
09 Oct 2523.6023.6123.5723.583.1K
08 Oct 2523.9823.9823.5723.655.0K
07 Oct 2523.6723.7523.6723.675.1K
06 Oct 2523.6323.6823.6323.68640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.660.4%
MA10:23.650.4%
MA20:23.590.7%
MA50:23.600.7%
MA100:23.192.4%
MA200:22.565.3%
STO9:47.73
STO14:47.73
RSI14:65.67 
WPR14:-8.70 
MTM14:0.20
ROC14:0.01 
ATR:0.12 
Week High:23.770.1%
Week Low:23.451.3%
Month High:23.981.0%
Month Low:23.405.3%
Year High:23.981.0%
Year Low:19.0025.0%
Volatility:2.86 

RECENT DIVIDENDS

Date Amount
14 Dec 2023$0.28
14 Sep 2023$0.28
14 Jun 2023$0.28
14 Mar 2023$0.28
14 Dec 2022$0.28
14 Sep 2022$0.28
14 Jun 2022$0.28
14 Mar 2022$0.28
14 Dec 2021$0.28
14 Sep 2021$0.28