BN.PF.BBrookfield Corporation Pref Ser 3402/10/2025
LAST:

 22.80
CHANGE:
 0.13
OPEN:
22.77
HIGH:
22.80
ASK:
0.00
VOLUME:
2,626
CHANGE(%):
0.57
PREV:
22.67
LOW:
22.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2522.7722.8022.6522.802,6260
02/07/2522.6822.6822.6722.672000
02/06/2522.7122.7422.7022.703,4000
02/05/2522.9022.9022.7122.8449,6990
02/04/2522.7423.1922.6922.6921,3980
02/03/2522.2922.7722.1522.75102,6290
01/31/2522.4922.5922.4522.456,6180
01/30/2522.1822.2622.1822.262,2000
01/29/2522.4222.4322.3222.3212,7620
01/28/2522.5322.5822.4222.42100,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:15.97 - 20.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84