BN.PF.BBrookfield Corporation Pref Ser 3406/27/2025
LAST:

 22.68
CHANGE:
 0.18
OPEN:
22.50
HIGH:
22.69
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.80
PREV:
22.50
LOW:
22.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2522.8022.9022.8022.902,5000
07/03/2522.7522.8022.7522.8026,4500
07/02/2522.5023.0022.5023.002,7030
06/30/2522.6822.7422.6522.656,3950
06/27/2522.5022.6922.5022.681,7000
06/26/2522.5422.5522.4222.505,3860
06/25/2522.6122.6122.5522.554,0050
06/24/2522.3222.4922.2122.493,9090
06/23/2522.2522.2522.2522.2500
06/20/2522.2022.2522.2022.252,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63