BHCBausch Health Companies Inc02/14/2025
LAST:

 8.730
CHANGE:
 0.31
OPEN:
9.050
HIGH:
9.090
ASK:
0.000
VOLUME:
398,470
CHANGE(%):
3.43
PREV:
9.040
LOW:
8.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/259.0509.0908.6908.730398,4700
02/13/259.0909.1108.9609.040256,1650
02/12/259.1109.2009.0309.070260,1700
02/11/258.9409.1608.9209.110208,3720
02/10/259.2209.2208.8609.050356,2870
02/07/259.2309.5208.8909.230387,3560
02/06/2510.45010.4909.3509.370465,7220
02/05/2510.46010.66010.40010.540309,2950
02/04/2510.51010.57010.35010.400217,5560
02/03/2510.59010.80010.15010.620463,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:8.32 - 15.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69