BCE.PR.TBCE Inc First Pref Series T02/10/2025
LAST:

 17.17
CHANGE:
 0.12
OPEN:
17.11
HIGH:
17.17
ASK:
24.74
VOLUME:
1,200
CHANGE(%):
0.70
PREV:
17.05
LOW:
17.11
BID:
24.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2517.1117.1717.1117.171,2000
02/07/2517.0017.0517.0017.0510,4990
02/06/2516.9317.1016.9217.093,5000
02/04/2516.9016.9016.9016.901000
02/03/2517.0617.1717.0517.175000
01/31/2517.1517.5117.1517.293,5490
01/30/2516.9517.1816.9517.184,6000
01/29/2517.0117.0116.9916.991,6260
01/27/2517.2317.2317.1517.152000
01/24/2517.2017.2017.2017.201,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 18.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84