BCE.PR.TBCE Inc First Pref Series T06/30/2022
LAST:

 19.72
CHANGE:
 0.06
OPEN:
19.48
HIGH:
19.78
ASK:
24.74
VOLUME:
12,318
CHANGE(%):
0.30
PREV:
19.78
LOW:
19.48
BID:
24.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2219.4819.7819.4819.7212,3180
06/29/2219.5819.7919.4919.786,3000
06/28/2219.9619.9919.9519.9711,4000
06/27/2220.0120.0219.9519.9814,1540
06/24/2219.8320.0219.8319.973,6250
06/23/2219.9019.9019.4519.5813,9080
06/22/2220.0720.1019.6519.8918,4000
06/21/2220.0320.2020.0320.10103,6000
06/20/2219.8920.1019.6620.0824,8460
06/17/2219.6219.8619.5719.857,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:17.96 - 25.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62