BCE.PR.TBCE Inc First Pref Series T06/27/2025
LAST:

 18.37
CHANGE:
 0.11
OPEN:
18.37
HIGH:
18.37
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.60
PREV:
18.26
LOW:
18.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.4618.4618.4618.461000
07/02/2518.1818.3718.1818.371,3420
06/30/2518.2418.2418.1018.191,1920
06/27/2518.3718.3718.3718.375000
06/26/2518.2918.2918.2618.266930
06/25/2518.2418.3018.2118.305,4000
06/24/2518.1018.2518.1018.259,2000
06/23/2518.1018.1618.0718.163,4000
06/20/2518.1518.1518.1518.1500
06/19/2518.1418.1518.1418.156000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63