BIRBirchcliff Energy Ltd06/27/2022
LAST:

 9.000
CHANGE:
 0.49
OPEN:
8.720
HIGH:
9.020
ASK:
5.200
VOLUME:
3,601,273
CHANGE(%):
5.76
PREV:
8.510
LOW:
8.460
BID:
5.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/228.7209.0208.4609.0003,601,2730
06/24/228.6008.8008.3808.5101,989,6410
06/23/229.2009.2108.0908.4204,274,6120
06/22/228.9309.3308.6809.2001,363,9880
06/21/229.6509.7909.4009.5801,727,6640
06/20/229.2609.5209.1209.3401,130,4370
06/17/2210.05010.2609.3209.4004,729,0160
06/16/2210.52010.77010.09010.1502,787,5930
06/15/2210.75011.02010.43010.9102,381,5070
06/14/2211.64011.87010.55010.6603,673,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:4.29 - 12.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35