EODData

MEMBERSHIP REGISTER LOG IN

TSX, BIR: Birchcliff Energy Ltd

20 Feb 2026
LAST:

6.940

CHANGE:
 0.07		OPEN:
7.010		HIGH:
7.020		ASK:
5.200		VOLUME:
1.25M
CHG(%):
1.00		PREV:
7.010		LOW:
6.860		BID:
5.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 267.0107.0206.8606.9401.25M
19 Feb 267.0307.0606.9707.0102.02M
18 Feb 267.0207.1006.9207.0102.47M
17 Feb 266.9607.0306.7406.8901.54M
13 Feb 266.8106.9806.7606.9202.35M
12 Feb 267.0707.2206.8006.8202.77M
11 Feb 267.1707.2607.1207.2001.44M
10 Feb 267.1407.1506.9907.1001.36M
09 Feb 267.1407.2407.0907.100741.3K
06 Feb 267.1307.2306.9807.1401.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.59 
Forward P/E:11.37 
PEG Ratio:1.10 
Price to Sales:3.06 
Price to Book:0.92 
Profit Margin:0.11 
Operating Margin:-0.05 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.28 
Revenue:666.41M 
EBITDA:367.68M 
Shares:273.1M 
Market Cap:1.895B 

TECHNICAL INDICATORS

MA5:6.950.2%
MA10:7.011.1%
MA20:7.132.7%
MA50:7.193.7%
MA100:6.940.0%
MA200:6.782.4%
STO9:27.27
STO14:24.49
RSI14:37.82 
WPR14:-75.51
MTM14:-0.18
ROC14:-0.03 
ATR:0.22 
Week High:7.102.3%
Week Low:6.743.0%
Month High:7.487.8%
Month Low:6.742.4%
Year High:8.1918.0%
Year Low:4.8941.9%
Volatility:19.45 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.03
13 Jun 2025$0.03
14 Mar 2025$0.03
13 Dec 2024$0.10
13 Sep 2024$0.10
14 Jun 2024$0.10
14 Mar 2024$0.10
14 Dec 2023$0.20
14 Sep 2023$0.20
14 Jun 2023$0.20