EODData

MEMBERSHIP REGISTER LOG IN

TSX, BIR: Birchcliff Energy Ltd.

11 Sep 2026
LAST:

6.320

CHANGE:
 0.07		OPEN:
6.370		HIGH:
6.400		ASK:
5.200		VOLUME:
1.06M
CHG(%):
1.10		PREV:
6.390		LOW:
6.290		BID:
5.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 266.3706.4006.2906.3201.06M
10 Sep 266.4106.4806.3206.3901.28M
09 Sep 266.4906.5306.1906.3502.17M
08 Sep 266.5606.6006.4406.470653.8K
04 Sep 266.5006.5106.3906.500753.3K
03 Sep 266.6006.6206.4906.5101.52M
02 Sep 266.6206.6906.5806.610843.8K
01 Sep 266.6006.6306.5406.6301.11M
31 Aug 266.5806.6206.4906.5301.12M
28 Aug 266.4506.5206.4106.4801.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Forward P/E:10.28 
PEG Ratio:4.44 
Price to Sales:2.48 
Price to Book:0.77 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.25 
Revenue:716.14M 
EBITDA:437.32M 
Shares:274.33M 
Market Cap:1.734B 

TECHNICAL INDICATORS

MA5:6.411.4%
MA10:6.482.5%
MA20:6.431.8%
MA50:6.380.9%
MA100:6.411.4%
MA200:6.777.1%
RSI14:42.68
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.15 
Week High:6.604.4%
Week Low:6.192.1%
Month High:6.695.9%
Month Low:6.197.1%
Year High:8.1929.6%
Year Low:5.6911.1%
Volatility:11.75 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.03
15 Sep 2025$0.03
13 Jun 2025$0.03
14 Mar 2025$0.03
13 Dec 2024$0.10
13 Sep 2024$0.10
14 Jun 2024$0.10
14 Mar 2024$0.10
14 Dec 2023$0.20
14 Sep 2023$0.20