BIRBirchcliff Energy Ltd06/27/2025
LAST:

 7.450
CHANGE:
 0.11
OPEN:
7.340
HIGH:
7.480
ASK:
0.000
VOLUME:
723,328
CHANGE(%):
1.50
PREV:
7.340
LOW:
7.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.0207.1807.0207.070185,0890
07/03/257.2507.3007.0107.070662,4060
07/02/257.5007.6707.1907.210980,1790
06/30/257.4007.5007.3107.470710,9970
06/27/257.3407.4807.3407.450723,3280
06/26/257.3207.3707.2507.340609,1820
06/25/257.4307.4307.2907.300642,6310
06/24/257.2807.5007.2707.3501,210,0250
06/23/257.8007.8607.4407.480950,8590
06/20/257.7307.8207.5907.8003,776,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63