BIRBirchcliff Energy Ltd02/11/2025
LAST:

 5.830
CHANGE:
 0.01
OPEN:
5.810
HIGH:
5.900
ASK:
5.200
VOLUME:
836,195
CHANGE(%):
0.17
PREV:
5.840
LOW:
5.760
BID:
5.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/255.8105.9005.7605.830836,1950
02/10/255.8205.9005.7805.840585,7520
02/07/255.6705.8305.6605.740609,5860
02/06/255.8005.8405.6805.690609,1560
02/05/255.7005.8105.6805.770712,5440
02/04/255.7205.8005.6405.7201,054,3350
02/03/255.4605.8005.4105.7701,005,8640
01/31/255.9305.9305.7005.710952,8010
01/30/255.8706.0005.8505.950741,5100
01/29/255.8105.8805.7805.850760,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 8.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06