EODData

MEMBERSHIP REGISTER LOG IN

TSX, BIR: Birchcliff Energy Ltd

22 May 2026
LAST:

6.850

CHANGE:
 0.00		OPEN:
6.800		HIGH:
6.920		ASK:
5.200		VOLUME:
1.19M
CHG(%):
0.00		PREV:
6.850		LOW:
6.780		BID:
5.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 266.8006.9206.7806.8501.19M
21 May 266.9007.0406.7606.8502.02M
20 May 266.9006.9906.7606.8601.73M
19 May 266.7406.9706.7406.9102.69M
15 May 266.7006.7306.5806.5901.37M
14 May 266.4406.6906.4006.5902.44M
13 May 266.5006.5006.2906.320996.8K
12 May 266.4506.4906.3906.4301.3M
11 May 266.4406.4506.3306.360755.0K
08 May 266.3906.4806.3206.320921.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.79 
Forward P/E:9.39 
PEG Ratio:1.10 
Price to Sales:3.06 
Price to Book:0.82 
Profit Margin:0.11 
Operating Margin:-0.05 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.24 
Revenue:666.41M 
EBITDA:367.68M 
Shares:274.88M 
Market Cap:1.883B 

TECHNICAL INDICATORS

MA5:6.810.6%
MA10:6.613.7%
MA20:6.485.8%
MA50:6.682.6%
MA100:6.870.3%
MA200:6.721.9%
STO9:73.61
STO14:73.61
RSI14:66.18 
WPR14:-10.17 
MTM14:0.34
ROC14:0.05 
ATR:0.22 
Week High:7.042.8%
Week Low:6.584.1%
Month High:7.042.8%
Month Low:5.781.9%
Year High:8.1919.6%
Year Low:5.6920.4%
Volatility:10.99 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.03
15 Sep 2025$0.03
13 Jun 2025$0.03
14 Mar 2025$0.03
13 Dec 2024$0.10
13 Sep 2024$0.10
14 Jun 2024$0.10
14 Mar 2024$0.10
14 Dec 2023$0.20
14 Sep 2023$0.20