BDTBird Construction Inc06/27/2025
LAST:

 28.26
CHANGE:
 0.04
OPEN:
28.45
HIGH:
28.48
ASK:
0.00
VOLUME:
209,058
CHANGE(%):
0.14
PREV:
28.30
LOW:
27.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2529.8230.3429.6430.3068,0440
07/15/2529.9829.9829.6629.8051,2690
07/14/2529.5129.9829.5129.87109,7300
07/11/2529.7029.8729.4929.6579,3330
07/10/2529.7930.1729.6829.70150,7770
07/09/2529.4829.7529.2629.6787,6280
07/08/2529.2129.4228.9929.3459,4450
07/07/2529.3429.6628.9428.9790,0660
07/04/2528.7129.4628.7129.3447,7000
07/03/2528.8429.1528.6629.0366,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29