EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN.PF.G: Brookfield Corporation Pref Ser 42

14 Oct 2026
LAST:

25.38

CHANGE:
 0.30		OPEN:
25.08		HIGH:
25.41		ASK:
0.00		VOLUME:
99.0K
CHG(%):
1.20		PREV:
25.08		LOW:
25.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2625.0825.4125.0825.3899.0K
13 Oct 2625.0825.0825.0825.08100
09 Oct 2625.3425.3425.1625.163.5K
08 Oct 2625.2025.2025.1225.141.2K
07 Oct 2625.1025.2125.1025.2156.3K
06 Oct 2625.1025.1125.1025.11200
05 Oct 2625.0825.1125.0325.032.4K
02 Oct 2625.1625.1625.0625.08700
01 Oct 2625.1425.1425.0025.001.2K
30 Sep 2625.1125.2125.0525.207.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:350.00 
Price to Book:0.94 
Profit Margin:0.01 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:105.246B 
EBITDA:17.28M 

TECHNICAL INDICATORS

MA5:25.190.7%
MA10:25.141.0%
MA20:25.290.4%
MA50:25.661.1%
MA100:25.400.1%
MA200:24.971.7%
STO9:92.68 
STO14:84.44 
RSI14:47.52
MTM14:0.02
ROC14:0.00 
ATR:0.14 
Week High:25.410.1%
Week Low:25.081.2%
Month High:26.002.4%
Month Low:25.001.7%
Year High:26.584.7%
Year Low:23.448.3%
Volatility:1.53 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.35
13 Jun 2025$0.20
14 Mar 2025$0.20
13 Dec 2024$0.20
13 Sep 2024$0.20
14 Jun 2024$0.20
14 Mar 2024$0.20
14 Dec 2023$0.20
14 Sep 2023$0.20
14 Jun 2023$0.20