EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTE: Baytex Energy Corp.

18 Sep 2026
LAST:

6.750

CHANGE:
 0.04		OPEN:
6.780		HIGH:
6.850		ASK:
3.230		VOLUME:
11.95M
CHG(%):
0.59		PREV:
6.790		LOW:
6.720		BID:
3.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 266.7806.8506.7206.75011.95M
17 Sep 266.7306.8806.6906.7902.41M
16 Sep 267.1207.1306.7606.8305.78M
15 Sep 267.0007.2306.9907.2108.19M
14 Sep 267.0807.1206.9506.9805.19M
11 Sep 266.8806.9606.7706.9603.74M
10 Sep 267.0307.0506.8606.9905.74M
09 Sep 266.8506.9706.8006.9107.38M
08 Sep 266.8306.9906.7306.7404.64M
04 Sep 266.7706.8106.6706.7302.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.21 
Forward P/E:17.55 
PEG Ratio:0.96 
Price to Sales:2.79 
Price to Book:2.20 
Profit Margin:-0.43 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:-0.09 
EPS Ratio:-0.45 
Revenue:1.674B 
EBITDA:1.013B 
Shares:712.59M 
Market Cap:4.81B 

TECHNICAL INDICATORS

MA5:6.912.4%
MA10:6.892.1%
MA20:6.780.5%
MA50:6.336.7%
MA100:6.395.7%
MA200:5.7317.8%
STO9:2.04 
STO14:4.00 
RSI14:55.03
WPR14:-95.83 
MTM14:0.02
ROC14:0.00 
ATR:0.23 
Week High:7.237.1%
Week Low:6.690.9%
Month High:7.237.1%
Month Low:6.2617.8%
Year High:7.379.2%
Year Low:3.07119.9%

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.02
15 Sep 2025$0.02
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.02
16 Sep 2024$0.02
14 Jun 2024$0.02
14 Mar 2024$0.02
14 Dec 2023$0.02
14 Sep 2023$0.02