EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTE: Baytex Energy Corp.

19 Aug 2026
LAST:

6.530

CHANGE:
 0.03		OPEN:
6.520		HIGH:
6.690		ASK:
3.230		VOLUME:
2.86M
CHG(%):
0.46		PREV:
6.500		LOW:
6.500		BID:
3.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 266.5206.6906.5006.5302.86M
18 Aug 266.3906.5106.3006.5003.53M
17 Aug 266.0606.3306.0606.3203.16M
14 Aug 265.9906.1005.9806.0401.65M
13 Aug 265.9906.0305.9305.9802.15M
12 Aug 266.1006.1706.0706.0802.62M
11 Aug 266.1206.1906.0806.1502.55M
10 Aug 265.9206.1905.9206.1204.83M
07 Aug 265.7305.9005.7105.8302.17M
06 Aug 265.8505.8605.7505.8202.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.21 
Forward P/E:15.89 
PEG Ratio:-0.10 
Price to Sales:2.82 
Price to Book:2.01 
Profit Margin:-0.50 
Operating Margin:-0.26 
Return on Assets:-0.01 
Return on Equity:-0.11 
EPS Ratio:-0.45 
Revenue:1.487B 
EBITDA:1.097B 
Shares:712.59M 
Market Cap:4.653B 

TECHNICAL INDICATORS

MA5:6.274.1%
MA10:6.146.4%
MA20:6.067.7%
MA50:5.949.9%
MA100:6.225.0%
MA200:5.4519.8%
STO9:81.40 
STO14:82.80 
RSI14:64.60 
MTM14:0.53
ROC14:0.09 
ATR:0.24 
Week High:6.692.5%
Week Low:5.9310.1%
Month High:6.692.5%
Month Low:5.5919.8%
Year High:7.3712.9%
Year Low:2.68143.7%
Volatility:32.83 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.02
15 Sep 2025$0.02
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.02
16 Sep 2024$0.02
14 Jun 2024$0.02
14 Mar 2024$0.02
14 Dec 2023$0.02
14 Sep 2023$0.02