EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTE: Baytex Energy Corp.

23 Oct 2026
LAST:

7.690

CHANGE:
 0.24		OPEN:
7.530		HIGH:
7.760		ASK:
3.230		VOLUME:
5.99M
CHG(%):
3.22		PREV:
7.450		LOW:
7.490		BID:
3.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.5307.7607.4907.6905.99M
22 Oct 267.6807.7207.2907.4504.41M
21 Oct 267.5007.6307.4007.5804.04M
20 Oct 267.6907.7207.3507.5405.34M
19 Oct 267.4207.6807.4107.6304.17M
16 Oct 267.3707.5307.3707.4905.62M
15 Oct 267.2307.4207.0807.3006.16M
14 Oct 267.1607.3007.1307.2304.6M
13 Oct 266.9307.1406.9207.1205.1M
09 Oct 266.7306.9606.7306.8706.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.21 
Forward P/E:17.39 
PEG Ratio:0.96 
Price to Sales:2.87 
Price to Book:2.26 
Profit Margin:-0.43 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:-0.09 
EPS Ratio:-0.53 
Revenue:1.674B 
EBITDA:1.013B 
Shares:699.2M 
Market Cap:5.377B 

TECHNICAL INDICATORS

MA5:7.581.5%
MA10:7.394.1%
MA20:6.9610.4%
MA50:6.7813.5%
MA100:6.3920.3%
MA200:6.0327.4%
STO9:89.06 
STO14:94.26 
RSI14:80.22 
MTM14:1.01
ROC14:0.15 
ATR:0.28 
Week High:7.760.9%
Week Low:7.295.5%
Month High:7.760.9%
Month Low:6.2327.4%
Year High:7.760.9%
Year Low:3.14144.9%
Volatility:8.94 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.02
13 Mar 2026$0.02
15 Sep 2025$0.02
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.02
16 Sep 2024$0.02
14 Jun 2024$0.02
14 Mar 2024$0.02
14 Dec 2023$0.02