EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTE: Baytex Energy Corp

30 Jun 2026
LAST:

5.690

CHANGE:
 0.01		OPEN:
5.710		HIGH:
5.790		ASK:
3.230		VOLUME:
3.77M
CHG(%):
0.18		PREV:
5.680		LOW:
5.660		BID:
3.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 265.7105.7905.6605.6903.77M
29 Jun 265.7005.8005.6705.6803.72M
26 Jun 265.5405.6905.5405.6906.06M
25 Jun 265.5105.7005.5105.6703.94M
24 Jun 265.6105.7405.5005.5504.88M
23 Jun 265.6405.8405.6105.8304.86M
22 Jun 265.7005.7605.5505.6906.69M
19 Jun 265.6505.7605.6405.7106.88M
18 Jun 265.7005.7105.4905.6005.46M
17 Jun 265.9305.9805.7505.7504.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.54 
Forward P/E:28.56 
PEG Ratio:15.82 
Price to Sales:1.09 
Price to Book:1.97 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:-0.36 
Revenue:3.057B 
EBITDA:1.905B 
Shares:738.32M 
Market Cap:4.201B 

TECHNICAL INDICATORS

MA5:5.660.6%
MA10:5.690.1%
MA20:6.137.7%
MA50:6.5014.3%
MA100:5.995.3%
MA200:5.0113.6%
STO9:48.28
STO14:11.67 
RSI14:23.26 
WPR14:-85.57 
MTM14:-0.83
ROC14:-0.13 
ATR:0.23 
Week High:5.842.6%
Week Low:5.503.5%
Month High:7.1325.3%
Month Low:5.4913.6%
Year High:7.3729.5%
Year Low:2.43134.2%
Volatility:10.44 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.02
15 Sep 2025$0.02
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.02
16 Sep 2024$0.02
14 Jun 2024$0.02
14 Mar 2024$0.02
14 Dec 2023$0.02
14 Sep 2023$0.02