BTEBaytex Energy Corp02/14/2025
LAST:

 3.490
CHANGE:
 0.02
OPEN:
3.510
HIGH:
3.560
ASK:
3.230
VOLUME:
3,345,452
CHANGE(%):
0.57
PREV:
3.510
LOW:
3.450
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/253.5103.5603.4503.4903,345,4520
02/13/253.5003.5403.4803.5102,802,6660
02/12/253.6503.6903.5103.5304,099,9430
02/11/253.7003.7503.6603.6903,060,2960
02/10/253.5203.6803.5003.6706,849,2460
02/07/253.4203.5203.4003.4803,452,0870
02/06/253.5203.5403.3603.4002,712,6810
02/05/253.5403.5503.4703.5002,378,9930
02/04/253.4203.5403.3603.5403,452,1500
02/03/253.2503.4803.2503.4003,918,0460
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:3.96 - 6.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69