EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTE: Baytex Energy Corp

17 Oct 2025
LAST:

3.170

CHANGE:
 0.00		OPEN:
3.140		HIGH:
3.190		ASK:
3.230		VOLUME:
2.48M
CHG(%):
0.00		PREV:
3.170		LOW:
3.130		BID:
3.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 253.1403.1903.1303.1702.48M
16 Oct 253.3103.3103.1403.1703.97M
15 Oct 253.3403.3503.2403.2903.64M
14 Oct 253.2303.2903.2203.2604.45M
10 Oct 253.5103.5503.2703.27013.25M
09 Oct 253.5603.7703.4303.59017.95M
08 Oct 253.5803.5803.4803.5703.9M
07 Oct 253.4603.5503.4003.5407.3M
06 Oct 253.3403.4903.3403.4506.44M
03 Oct 253.1903.3003.1903.3005.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.94 
Forward P/E:7.24 
EPS Ratio:0.47 
Price to Book:0.61 
Shares:768.32M 
Market Cap:2.436B 

TECHNICAL INDICATORS

MA5:3.232.0%
MA10:3.366.0%
MA20:3.366.1%
MA50:3.160.3%
MA100:2.909.3%
MA200:2.976.8%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.06 
ATR:0.15 
Week High:3.5512.0%
Week Low:3.131.3%
Month High:3.7718.9%
Month Low:3.136.8%
Year High:4.4440.1%
Year Low:1.9166.0%
Volatility:29.85 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.02
16 Sep 2024$0.02
14 Jun 2024$0.02
14 Mar 2024$0.02
14 Dec 2023$0.02
14 Sep 2023$0.02
19 Aug 2015$0.10
21 Jul 2015$0.10