BTEBaytex Energy Corp07/10/2025
LAST:

 2.620
CHANGE:
 0.01
OPEN:
2.610
HIGH:
2.650
ASK:
3.230
VOLUME:
3,976,648
CHANGE(%):
0.38
PREV:
2.630
LOW:
2.550
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252.6102.6502.5502.6203,976,6480
07/09/252.7202.7302.6302.6303,009,4080
07/08/252.4702.7802.4702.71012,701,0780
07/07/252.5202.5502.4302.4705,174,8510
07/04/252.5102.5202.4902.510958,5930
07/03/252.5402.5502.4902.5102,764,2080
07/02/252.4802.5802.4602.5505,739,1240
06/30/252.5202.5202.4302.4403,474,8510
06/27/252.5102.5502.4802.5204,005,2850
06/26/252.5202.5302.4802.5104,716,3550
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:1.91 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57