EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTE:

15 Sep 2025
LAST:

3.270

CHANGE:
 0.03		OPEN:
3.310		HIGH:
3.330		ASK:
3.230		VOLUME:
5.24M
CHG(%):
0.91		PREV:
3.300		LOW:
3.230		BID:
3.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 253.3103.3303.2303.2705.24M
12 Sep 253.3103.3803.2903.3007.41M
11 Sep 253.2303.3103.2303.2804.87M
10 Sep 253.1303.3303.1003.2908.94M
09 Sep 253.0603.1603.0603.0905.25M
08 Sep 253.0503.1002.9903.0304.15M
05 Sep 253.0603.1002.9903.0304.7M
04 Sep 253.0803.1403.0303.1202.79M
03 Sep 253.2003.2103.0903.1007.06M
02 Sep 253.0803.2803.0403.2405.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.25
MA10:3.18
MA20:3.04
MA50:2.87
MA100:2.65
MA200:3.00
STO9:68.57
STO14:75.56
RSI14:66.30
WPR14:-8.11
MTM14:0.34
ROC14:0.12
ATR:0.12
Week High:3.38
Week Low:2.99
Month High:3.38
Month Low:2.68
Year High:4.69
Year Low:1.91
Volatility:4.47

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.02
16 Sep 2024$0.02
14 Jun 2024$0.02
14 Mar 2024$0.02
14 Dec 2023$0.02
14 Sep 2023$0.02
19 Aug 2015$0.10
21 Jul 2015$0.10