BRF.PR.BBrookfield Renewable Pref Cl A Ser 207/04/2025
LAST:

 19.86		CHANGE:
 0.06		OPEN:
19.90		HIGH:
19.90		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
0.30		PREV:
19.80		LOW:
19.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.9019.9019.8619.862,2000
07/03/2519.8019.8019.8019.801000
07/02/2519.6419.6419.6419.647000
06/27/2519.6619.6819.6519.652,4250
06/26/2519.6519.6519.6519.651,4000
06/25/2519.5519.5519.5519.5500
06/24/2519.5419.5519.5419.553,6470
06/23/2519.5019.5519.2519.255,1000
06/20/2519.5419.5419.5419.5400
06/19/2519.5419.5419.5419.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 18.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63