BRF.PR.BBrookfield Renewable Pref Cl A Ser 207/04/2022
LAST:

 17.85		CHANGE:
 0.47		OPEN:
17.88		HIGH:
17.88		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
2.57		PREV:
18.32		LOW:
17.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2217.8817.8817.8517.852,0000
06/29/2218.0018.3218.0018.321,0000
06/27/2217.8017.8517.7017.843,3000
06/24/2218.4418.4418.4418.441000
06/23/2218.0218.0217.6017.605,6000
06/22/2218.2818.2818.1518.152,8000
06/21/2219.4719.4718.1518.152,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.50 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62