TSX, BTCY.U End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF USD]

19 Jun 2026

LAST: 4.290	CHANGE: 0.01	OPEN: 4.290	HIGH: 4.290	ASK: 0.000	VOLUME: 100
LAST: 4.290	CHG(%): 0.23	PREV: 4.280	LOW: 4.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	4.290	4.290	4.290	4.290	100
18 Jun 26	4.250	4.280	4.250	4.280	2.1K
16 Jun 26	4.500	4.510	4.500	4.510	400
15 Jun 26	4.520	4.520	4.520	4.520	112
10 Jun 26	4.200	4.200	4.200	4.200	2.5K
09 Jun 26	4.160	4.190	4.160	4.190	206
08 Jun 26	4.290	4.330	4.290	4.330	12.6K
05 Jun 26	4.190	4.190	4.050	4.050	1.0K
04 Jun 26	4.350	4.350	4.350	4.350	120
03 Jun 26	4.580	4.580	4.470	4.470	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.290