TSX, BTCY.U End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF USD]

11 Aug 2026

LAST: 4.170	CHANGE: 0.13	OPEN: 4.270	HIGH: 4.270	ASK: 0.000	VOLUME: 21.1K
LAST: 4.170	CHG(%): 3.02	PREV: 4.300	LOW: 4.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	4.270	4.270	4.170	4.170	21.1K
07 Aug 26	4.320	4.320	4.300	4.300	200
06 Aug 26	4.280	4.280	4.270	4.280	2.5K
05 Aug 26	4.280	4.280	4.280	4.280	549
04 Aug 26	4.210	4.210	4.210	4.210	3.8K
30 Jul 26	4.320	4.320	4.280	4.280	1.1K
29 Jul 26	4.220	4.220	4.220	4.220	700
28 Jul 26	4.280	4.280	4.280	4.280	2.7K
27 Jul 26	4.410	4.620	4.360	4.360	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.170