TSX, BTCY.U End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF USD]

17 Dec 2025

LAST: 7.030	CHANGE: 0.23	OPEN: 7.030	HIGH: 7.030	ASK: 0.000	VOLUME: 407
LAST: 7.030	CHG(%): 3.38	PREV: 6.800	LOW: 7.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	7.030	7.030	7.030	7.030	407
16 Dec 25	6.800	6.800	6.800	6.800	1.1K
15 Dec 25	6.870	6.870	6.650	6.700	3.2K
12 Dec 25	7.060	7.060	7.060	7.060	505
10 Dec 25	7.330	7.330	7.330	7.330	115
08 Dec 25	7.110	7.110	7.110	7.110	102
05 Dec 25	7.050	7.050	6.960	7.030	609
02 Dec 25	7.060	7.100	7.060	7.100	251
01 Dec 25	6.770	6.770	6.600	6.670	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030