TSX, BTCY.U End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF USD]

28 Oct 2026

LAST: 5.200	CHANGE: 0.02	OPEN: 5.180	HIGH: 5.200	ASK: 0.000	VOLUME: 5.0K
LAST: 5.200	CHG(%): 0.38	PREV: 5.220	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	5.180	5.200	5.180	5.200	5.0K
27 Oct 26	5.220	5.220	5.220	5.220	2.6K
26 Oct 26	5.200	5.200	5.170	5.170	228
23 Oct 26	5.340	5.340	5.300	5.300	785
20 Oct 26	5.370	5.370	5.370	5.370	100
14 Oct 26	5.350	5.350	5.330	5.330	300
13 Oct 26	5.480	5.480	5.410	5.410	996
09 Oct 26	5.470	5.470	5.470	5.470	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200