TSX, BTCY.U End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF USD]

05 Dec 2025

LAST: 7.030	CHANGE: 0.07	OPEN: 7.050	HIGH: 7.050	ASK: 0.000	VOLUME: 609
LAST: 7.030	CHG(%): 0.99	PREV: 7.100	LOW: 6.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	7.050	7.050	6.960	7.030	609
02 Dec 25	7.060	7.100	7.060	7.100	251
01 Dec 25	6.770	6.770	6.600	6.670	1.7K
27 Nov 25	7.120	7.120	7.120	7.120	300
26 Nov 25	6.880	6.880	6.880	6.880	1.3K
24 Nov 25	6.730	6.730	6.730	6.730	208
21 Nov 25	6.670	6.730	6.610	6.730	5.6K
20 Nov 25	6.920	6.920	6.880	6.890	754
19 Nov 25	7.100	7.100	7.100	7.100	194
18 Nov 25	7.090	7.360	7.090	7.360	17.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030