BTCY.UPurpose Bitcoin Yield ETF USD02/14/2025
LAST:

 8.500
CHANGE:
 0.23
OPEN:
8.500
HIGH:
8.500
ASK:
0.000
VOLUME:
132
CHANGE(%):
2.78
PREV:
8.270
LOW:
8.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/258.5008.5008.5008.5001320
02/13/258.2808.2808.2708.2705090
02/12/258.2808.2808.2808.2801000
02/11/258.5408.5408.5408.5401000
02/10/258.4008.4008.4008.4001200
02/07/258.4008.4008.4008.4001000
02/06/258.3308.3308.3308.3304230
02/05/258.3808.5508.3808.4102,8250
02/04/258.6008.6208.5008.5206,6130
02/03/258.5508.6008.5508.6009090
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 3.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69