TSX, BTCY.U End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF USD]

14 Oct 2026

LAST: 5.330	CHANGE: 0.08	OPEN: 5.350	HIGH: 5.350	ASK: 0.000	VOLUME: 300
LAST: 5.330	CHG(%): 1.48	PREV: 5.410	LOW: 5.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	5.350	5.350	5.330	5.330	300
13 Oct 26	5.480	5.480	5.410	5.410	996
09 Oct 26	5.470	5.470	5.470	5.470	175
08 Oct 26	5.260	5.260	5.250	5.250	1.1K
06 Oct 26	5.620	5.620	5.610	5.610	2.5K
05 Oct 26	5.650	5.690	5.620	5.620	4.6K
02 Oct 26	5.650	5.700	5.610	5.610	12.8K
29 Sep 26	5.450	5.470	5.450	5.470	1.2K
28 Sep 26	5.440	5.440	5.440	5.440	400
25 Sep 26	5.530	5.530	5.530	5.530	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330