TSX, BTCY.U End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF USD]

31 Aug 2026

LAST: 5.120	CHANGE: 0.07	OPEN: 5.060	HIGH: 5.120	ASK: 0.000	VOLUME: 500
LAST: 5.120	CHG(%): 1.39	PREV: 5.050	LOW: 5.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	5.060	5.120	5.060	5.120	500
28 Aug 26	5.190	5.190	5.050	5.050	238
26 Aug 26	5.120	5.120	5.120	5.120	200
25 Aug 26	5.200	5.200	5.200	5.200	200
24 Aug 26	5.140	5.190	5.140	5.170	2.8K
21 Aug 26	5.050	5.050	5.050	5.050	224
20 Aug 26	4.800	4.800	4.800	4.800	200
19 Aug 26	4.300	4.550	4.300	4.550	5.0K
18 Aug 26	4.270	4.290	4.270	4.290	5.8K
13 Aug 26	4.170	4.170	4.170	4.170	409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.120