BTCY.UPurpose Bitcoin Yield ETF USD06/24/2022
LAST:

 3.500
CHANGE:
 0.15
OPEN:
3.590
HIGH:
3.590
ASK:
0.000
VOLUME:
650
CHANGE(%):
4.48
PREV:
3.350
LOW:
3.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/223.5903.5903.5003.5006500
06/23/223.3503.3503.3503.3502500
06/22/223.4203.4203.2803.2804,4800
06/21/223.5503.5503.4703.4702,5960
06/20/223.4603.4603.4003.4008000
06/17/223.4003.4003.4003.4001090
06/16/223.4503.4703.4503.4702,2300
06/15/223.5803.6503.3803.6506,4620
06/14/223.7903.7903.6803.6901,9320
06/13/224.0004.0003.7603.82019,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09