TSX, BTCY.U End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF USD]

13 May 2026

LAST: 5.710	CHANGE: 0.09	OPEN: 5.810	HIGH: 5.810	ASK: 0.000	VOLUME: 1.2K
LAST: 5.710	CHG(%): 1.55	PREV: 5.800	LOW: 5.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	5.810	5.810	5.710	5.710	1.2K
12 May 26	5.740	5.800	5.740	5.800	200
08 May 26	5.700	5.760	5.700	5.760	16.9K
07 May 26	5.740	5.740	5.740	5.740	2.7K
06 May 26	5.830	5.830	5.830	5.830	10.0K
05 May 26	5.840	5.840	5.840	5.840	282
04 May 26	5.590	5.760	5.590	5.730	11.3K
30 Apr 26	5.410	5.420	5.410	5.420	803
29 Apr 26	5.400	5.400	5.400	5.400	3.7K
28 Apr 26	5.420	5.420	5.420	5.420	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.710