TSX, BTCY.U End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF USD]

30 Jan 2026

LAST: 6.220	CHANGE: 0.48	OPEN: 6.250	HIGH: 6.250	ASK: 0.000	VOLUME: 2.4K
LAST: 6.220	CHG(%): 7.16	PREV: 6.700	LOW: 6.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	6.250	6.250	6.220	6.220	2.4K
29 Jan 26	6.700	6.700	6.700	6.700	1.1K
28 Jan 26	6.820	6.830	6.820	6.820	619
27 Jan 26	6.840	6.840	6.840	6.840	1.2K
26 Jan 26	6.900	6.900	6.900	6.900	282
23 Jan 26	6.900	6.900	6.900	6.900	100
22 Jan 26	6.880	6.880	6.880	6.880	100
20 Jan 26	7.020	7.020	6.990	6.990	605
15 Jan 26	7.400	7.400	7.310	7.320	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.220