EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN.PF.A: Brookfield Corporation Pref Ser 32

06 Nov 2025
LAST:

25.72

CHANGE:
 0.16		OPEN:
25.75		HIGH:
25.79		ASK:
0.00		VOLUME:
3.4K
CHG(%):
0.62		PREV:
25.88		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2525.7525.7925.6025.723.4K
04 Nov 2525.8825.8825.8825.88100
03 Nov 2525.8625.9425.8625.94700
31 Oct 2525.8825.9825.6325.986.3K
30 Oct 2525.7225.8125.7225.805.3K
29 Oct 2525.6225.7425.6225.731.7K
28 Oct 2525.6925.6925.6125.61800
27 Oct 2525.7025.7025.6925.701.8K
24 Oct 2525.6025.7325.6025.73600
23 Oct 2525.7825.7825.6025.60980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.65 
Return on Equity:0.15 
Revenue:200.405B 

TECHNICAL INDICATORS

MA5:25.860.6%
MA10:25.770.2%
MA20:25.680.2%
MA50:25.471.0%
MA100:25.112.4%
MA200:24.425.3%
STO9:29.73
STO14:39.53
RSI14:59.29
WPR14:-60.47
MTM14:0.12
ROC14:0.00 
ATR:0.14 
Week High:25.981.0%
Week Low:25.600.5%
Month High:25.981.0%
Month Low:25.475.3%
Year High:25.981.0%
Year Low:21.2720.9%
Volatility:1.92 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.42
13 Jun 2025$0.42
14 Mar 2025$0.42
13 Dec 2024$0.42
13 Sep 2024$0.42
14 Jun 2024$0.42
14 Jun 2023$0.32
14 Mar 2023$0.32
14 Dec 2022$0.32
14 Sep 2022$0.32