BN.PF.ABrookfield Corporation Pref Ser 3202/14/2025
LAST:

 24.33
CHANGE:
 0.02
OPEN:
24.38
HIGH:
24.38
ASK:
0.00
VOLUME:
7,833
CHANGE(%):
0.08
PREV:
24.31
LOW:
24.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2524.3824.3824.3024.337,8330
02/13/2524.3624.3624.3124.313,3000
02/12/2524.3724.3724.2624.265,3740
02/11/2524.3324.3824.2724.384,9500
02/10/2524.3524.3524.2524.322,5790
02/07/2524.2624.3024.1424.143,8620
02/06/2524.2724.3524.2624.281,3000
02/05/2524.2124.3024.2024.252,2000
02/04/2524.2024.2024.2024.202,5000
02/03/2524.4924.4924.0124.1557,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:18.02 - 22.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69