BNDPurpose Tactical Inv Grade Bond ETF06/30/2022
LAST:

 16.73
CHANGE:
 0.03
OPEN:
16.76
HIGH:
16.76
ASK:
19.94
VOLUME:
9,030
CHANGE(%):
0.18
PREV:
16.76
LOW:
16.72
BID:
19.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2216.7616.7616.7216.739,0300
06/29/2216.8316.8316.7616.763000
06/28/2216.9616.9616.9216.931,2970
06/27/2217.0517.0517.0417.056010
06/24/2217.0317.0517.0317.049340
06/23/2216.9817.0116.9517.014,8500
06/22/2216.9816.9816.9816.983,5770
06/21/2217.0317.0316.9716.9815,8970
06/20/2217.0817.0817.0817.081500
06/17/2217.0817.0817.0817.082620
FUNDAMENTALS
Sector:
Industry:
52wk range:16.76 - 19.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62