EODData

MEMBERSHIP REGISTER LOG IN

TSX, BRY: Bri Chem Corp

05 Feb 2026
LAST:

0.2700

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.5300		VOLUME:
22.0K
CHG(%):
0.00		PREV:
0.2700		LOW:
0.2700		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.28000.28000.27000.270022.0K
04 Feb 260.27000.27000.27000.270045.0K
03 Feb 260.25500.27000.25000.250018.3K
02 Feb 260.24500.24500.24500.24501.5K
30 Jan 260.23500.23500.23500.235012.0K
29 Jan 260.25000.25000.24000.240048.0K
28 Jan 260.24500.25000.24500.250017.7K
27 Jan 260.22500.24500.22500.245041.5K
26 Jan 260.22500.23000.22500.225042.5K
23 Jan 260.22500.22500.22500.22502.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.67 
Forward P/E:-3.00 
PEG Ratio:-0.03 
Price to Sales:0.07 
Price to Book:0.28 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.08 
EPS Ratio:-0.08 
Revenue:79.26M 
EBITDA:2.97M 
Shares:26.43M 
Market Cap:7.14M 

TECHNICAL INDICATORS

MA5:0.256.3%
MA10:0.2510.0%
MA20:0.2315.0%
MA50:0.2413.0%
MA100:0.264.4%
MA200:0.282.0%
STO9:81.82 
STO14:81.82 
RSI14:69.57 
MTM14:0.05
ROC14:0.20 
ATR:0.01 
Week High:0.283.7%
Week Low:0.2414.9%
Month High:0.283.7%
Month Low:0.232.0%
Volatility:44.80 

RECENT SPLITS

Date Ratio
11 Jan 20071-5