BRYBri Chem Corp06/30/2022
LAST:

 0.7800
CHANGE:
 0.00
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.5300
VOLUME:
23,879
CHANGE(%):
0.00
PREV:
0.7800
LOW:
0.7800
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.79000.79000.78000.780023,8790
06/29/220.78000.78000.78000.78005,2200
06/28/220.76000.78000.76000.78006,0030
06/27/220.77000.77000.77000.77003,8220
06/24/220.73000.77000.73000.77006,8220
06/23/220.81000.81000.75000.750075,4230
06/22/220.80000.83000.80000.83008,3000
06/21/220.82000.83000.82000.83007,0610
06/20/220.78000.79000.78000.790011,6990
06/17/220.75000.80000.75000.760041,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62