EODData

MEMBERSHIP REGISTER LOG IN

TSX, BRY: Bri Chem Corp

21 May 2026
LAST:

0.4100

CHANGE:
 0.01		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.5300		VOLUME:
500
CHG(%):
2.50		PREV:
0.4000		LOW:
0.4100		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.41000.41000.41000.4100500
20 May 260.40000.40000.40000.400013.5K
19 May 260.40000.42000.40000.42008.5K
15 May 260.40000.44000.40000.42007.1K
14 May 260.39000.39000.39000.390039.4K
13 May 260.39000.39000.39000.39003.0K
12 May 260.38000.39000.38000.39007.5K
11 May 260.37000.37000.37000.3700750
08 May 260.35000.36000.35000.350011.5K
07 May 260.35000.35000.35000.3500605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.25 
Forward P/E:-3.57 
PEG Ratio:-0.03 
Price to Sales:0.07 
Price to Book:0.33 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.08 
EPS Ratio:0.04 
Revenue:79.26M 
EBITDA:2.97M 
Shares:26.43M 
Market Cap:10.84M 

TECHNICAL INDICATORS

MA5:0.410.5%
MA10:0.395.4%
MA20:0.379.6%
MA50:0.3133.5%
MA100:0.2750.2%
MA200:0.2749.9%
STO9:66.67
STO14:68.42
RSI14:71.43 
WPR14:-13.33 
MTM14:0.06
ROC14:0.15 
ATR:0.01 
Week High:0.447.3%
Week Low:0.395.1%
Month High:0.447.3%
Month Low:0.3149.9%

RECENT SPLITS

Date Ratio
11 Jan 20071-5