EODData

MEMBERSHIP REGISTER LOG IN

TSX, BRY: Bri Chem Corp

05 Nov 2025
LAST:

0.2550

CHANGE:
 0.02		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.5300		VOLUME:
500
CHG(%):
6.25		PREV:
0.2400		LOW:
0.2550		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.25500.25500.25500.2550500
03 Nov 250.24000.24000.24000.2400500
30 Oct 250.24500.24500.24500.2450600
29 Oct 250.23500.25500.23000.25501.5K
28 Oct 250.24500.24500.24500.2450500
27 Oct 250.23500.23500.23500.235025.0K
23 Oct 250.25500.25500.25500.2550500
22 Oct 250.23500.23500.23500.23501.0K
21 Oct 250.22500.22500.22500.225010.5K
20 Oct 250.23000.24500.23000.245013.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.67 
Forward P/E:-3.50 
PEG Ratio:-0.04 
Price to Sales:0.08 
Price to Book:0.33 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.10 
EPS Ratio:-0.08 
Revenue:83.04M 
EBITDA:2.68M 
Shares:26.43M 
Market Cap:6.74M 

TECHNICAL INDICATORS

MA5:0.252.8%
MA10:0.244.7%
MA20:0.250.1%
MA50:0.289.6%
MA100:0.274.3%
MA200:0.2912.0%
STO9:100.00 
STO14:53.85
RSI14:43.75
WPR14:-30.00
ATR:0.02 
Week High:0.260.0%
Week Low:0.2310.9%
Month High:0.2911.8%
Month Low:0.2112.0%
Volatility:100.26 

RECENT SPLITS

Date Ratio
11 Jan 20071-5