EODData

MEMBERSHIP REGISTER LOG IN

TSX, BLKY: Harvest Block Enhancd High Incm Shrs ETF

21 Aug 2026
LAST:

13.15

CHANGE:
 0.14		OPEN:
13.15		HIGH:
13.15		ASK:
0.00		VOLUME:
108
CHG(%):
1.08		PREV:
13.01		LOW:
13.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2613.1513.1513.1513.15108
19 Aug 2612.9413.1112.9413.013.2K
18 Aug 2613.0213.0213.0213.02700
17 Aug 2613.1313.1313.1313.13270
14 Aug 2613.3413.3413.3113.31600
13 Aug 2612.5912.5912.5912.59125
11 Aug 2612.7412.7412.6712.67201
07 Aug 2612.7012.7012.6212.624.1K
06 Aug 2613.0013.0012.7712.78850
05 Aug 2613.3013.3013.3013.30270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.76 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:13.120.2%
MA10:12.961.5%
MA20:12.901.9%
MA50:12.386.2%
MA100:11.2516.9%
STO9:74.67
STO14:72.22
RSI14:62.26 
WPR14:-25.00
MTM14:0.78
ROC14:0.06 
ATR:0.25 
Week High:13.341.4%
Week Low:12.941.6%
Month High:13.452.3%
Month Low:12.37