EODData

MEMBERSHIP REGISTER LOG IN

TSX, BOFA: Bank of America CDR [Cad Hedged]

05 May 2026
LAST:

26.75

CHANGE:
 0.59		OPEN:
26.58		HIGH:
26.75		ASK:
0.00		VOLUME:
2.8K
CHG(%):
2.26		PREV:
26.16		LOW:
26.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2626.5826.7526.5826.752.8K
04 May 2626.5726.5726.1626.161.3K
01 May 2627.0527.1026.8026.801.8K
30 Apr 2626.7026.9426.7026.941.1K
29 Apr 2626.3026.6426.3026.64930
28 Apr 2626.5826.5826.5526.55450
27 Apr 2626.5126.5326.5126.512.4K
24 Apr 2626.3526.3526.1626.1628.6K
23 Apr 2626.8326.8326.3426.3411.3K
22 Apr 2626.8526.8526.6726.68847

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.49 
Price to Book:1.89 
EPS Ratio:2.02 
Shares:18.77B 
Market Cap:502.095B 

TECHNICAL INDICATORS

MA5:26.660.3%
MA10:26.550.7%
MA20:26.690.2%
MA50:25.425.2%
STO9:62.77
STO14:49.17
RSI14:42.97
WPR14:-39.80
MTM14:-0.17
ROC14:-0.01 
ATR:0.35 
Week High:27.101.3%
Week Low:26.162.3%
Month High:27.593.1%
Month Low:24.95