EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNKL: GX Enhanced Equal Weight Banks Idx ETF

09 Mar 2026
LAST:

39.43

CHANGE:
 0.22		OPEN:
38.90		HIGH:
39.43		ASK:
0.00		VOLUME:
9.7K
CHG(%):
0.55		PREV:
39.65		LOW:
38.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2638.9039.4338.5439.439.7K
06 Mar 2640.1140.1139.6539.655.1K
05 Mar 2640.5340.6340.5040.58400
04 Mar 2641.1741.3341.1741.31485
03 Mar 2640.3541.0140.2440.843.2K
02 Mar 2640.6341.5340.6341.333.4K
27 Feb 2641.2441.2441.0541.074.1K
26 Feb 2642.1342.3942.0742.39675
25 Feb 2641.7541.8441.7541.841.9K
24 Feb 2640.4940.4940.3140.40379

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.19 
EPS Ratio:2.42 

TECHNICAL INDICATORS

MA5:40.362.4%
MA10:40.883.7%
MA20:40.603.0%
MA50:39.660.6%
MA100:37.654.7%
MA200:33.6017.4%
RSI14:47.10
WPR14:-100.00 
MTM14:-0.99
ROC14:-0.02 
ATR:0.76 
Week High:41.535.3%
Week Low:38.542.3%
Month High:42.397.5%
Month Low:38.5417.4%
Year High:42.397.5%
Year Low:22.0079.2%
Volatility:3.83 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.12
29 Sep 2025$0.11
29 Aug 2025$0.11
31 Jul 2025$0.11
30 Jun 2025$0.11
30 May 2025$0.11
30 Apr 2025$0.11
31 Mar 2025$0.11
28 Feb 2025$0.11
31 Jan 2025$0.11