BNKLGX Enhanced Equal Weight Banks Idx ETF07/08/2025
LAST:

 28.95		CHANGE:
 0.15		OPEN:
29.06		HIGH:
29.06		ASK:
0.00		VOLUME:
1,713
CHANGE(%):
0.52		PREV:
29.10		LOW:
28.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2529.0629.0628.9028.951,7130
07/07/2529.1029.1029.1029.101000
07/04/2529.0129.0129.0129.011070
07/03/2528.8829.0228.8828.933000
07/02/2528.6928.6928.6928.691,0000
06/30/2528.4228.4328.3728.433000
06/27/2528.4128.4128.4128.411000
06/26/2528.1528.2628.1528.262000
06/25/2528.0028.0127.9227.924010
06/24/2528.0228.0228.0228.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09