BTB.UNBtb REIT Units02/10/2025
LAST:

 3.350
CHANGE:
 0.02
OPEN:
3.340
HIGH:
3.360
ASK:
0.000
VOLUME:
53,529
CHANGE(%):
0.60
PREV:
3.330
LOW:
3.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/253.3403.3603.3103.35053,5290
02/07/253.3503.3503.3103.33094,1880
02/06/253.3603.3703.3303.33056,6600
02/05/253.2903.3503.2903.340147,6400
02/04/253.2903.3203.2703.28074,1960
02/03/253.2003.2703.1003.250308,5300
01/31/253.3603.3803.3103.310100,4030
01/30/253.3703.4203.3703.39098,8860
01/29/253.3803.4103.3503.36096,8990
01/28/253.3703.4003.3703.39061,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84