BTB.UNBtb REIT Units07/16/2025
LAST:

 3.710
CHANGE:
 0.02
OPEN:
3.690
HIGH:
3.720
ASK:
0.000
VOLUME:
52,347
CHANGE(%):
0.54
PREV:
3.690
LOW:
3.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253.6903.7203.6803.71052,3470
07/15/253.6903.6903.6503.690108,9780
07/14/253.6903.7003.6603.67087,1870
07/11/253.6503.6803.6403.68039,4880
07/10/253.6503.6803.6503.66040,3350
07/09/253.6603.6703.6503.67037,8570
07/08/253.6603.6703.6503.66030,6100
07/07/253.6803.6803.6303.66062,1640
07/04/253.6303.6903.6303.68098,1020
07/03/253.6403.6603.6203.63075,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 3.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29