TSX, BCE.PR.C End of Day and Historical Stock Data [BCE Inc Pr Shares Series AC]

22 May 2026

LAST: 21.92	CHANGE: 0.17	OPEN: 21.92	HIGH: 21.92	ASK: 24.29	VOLUME: 150
LAST: 21.92	CHG(%): 0.78	PREV: 21.75	LOW: 21.92	BID: 24.10

Period:

Date	Open	High	Low	Close	Volume
22 May 26	21.92	21.92	21.92	21.92	150
21 May 26	21.88	21.90	21.75	21.75	996
20 May 26	21.90	21.91	21.75	21.91	1.1K
19 May 26	21.85	21.90	21.80	21.90	4.5K
15 May 26	21.80	21.80	21.80	21.80	100
14 May 26	21.98	21.99	21.89	21.89	1.4K
13 May 26	21.88	21.99	21.83	21.86	3.9K
12 May 26	21.52	21.88	21.52	21.88	3.6K
11 May 26	21.68	21.75	21.55	21.75	2.0K
08 May 26	21.59	21.65	21.53	21.65	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.92