BCE.PR.CBCE Inc Pr Shares Series AC06/24/2022
LAST:

 19.15
CHANGE:
 0.28
OPEN:
19.15
HIGH:
19.15
ASK:
24.29
VOLUME:
100
CHANGE(%):
1.48
PREV:
18.87
LOW:
19.15
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2219.1519.1519.1519.151000
06/23/2219.2919.2918.8718.878,3860
06/22/2219.0419.2919.0419.292,1000
06/21/2219.2019.2119.2019.212,9000
06/20/2219.2019.2119.1919.201,8000
06/17/2219.0019.0018.8318.831,0500
06/16/2219.3519.4419.1219.1217,7330
06/15/2219.4019.4019.2619.265,2850
06/14/2219.2019.4119.2019.408340
06/13/2219.5019.5519.5019.503,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:18.15 - 22.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09