BCE.PR.CBCE Inc Pr Shares Series AC06/27/2025
LAST:

 18.42
CHANGE:
 0.00
OPEN:
18.36
HIGH:
18.42
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.00
PREV:
18.42
LOW:
18.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518.4418.5518.4418.554,2220
06/27/2518.3618.4218.3618.426000
06/26/2518.3318.4218.3318.429000
06/25/2518.3918.3918.3018.301,8000
06/24/2518.3118.3718.3118.374,3430
06/23/2518.2318.2318.2018.204000
06/20/2518.1018.1018.1018.101000
06/19/2518.2218.2218.2218.2200
06/18/2518.1018.2218.1018.221,3000
06/17/2518.0518.1018.0518.101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87