TSX, BCE.PR.C End of Day and Historical Stock Data [BCE Inc Pr Shares Series AC]

11 Sep 2026

LAST: 21.75	CHANGE: 0.05	OPEN: 21.54	HIGH: 21.75	ASK: 24.29	VOLUME: 2.7K
LAST: 21.75	CHG(%): 0.23	PREV: 21.70	LOW: 21.54	BID: 24.10

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	21.54	21.75	21.54	21.75	2.7K
10 Sep 26	21.50	21.70	21.50	21.70	5.4K
09 Sep 26	21.50	21.60	21.50	21.60	3.3K
08 Sep 26	21.37	21.49	21.37	21.49	270
04 Sep 26	21.45	21.47	21.35	21.47	2.4K
03 Sep 26	21.35	21.35	21.35	21.35	120
02 Sep 26	21.36	21.36	21.35	21.35	601
01 Sep 26	21.38	21.38	21.33	21.33	4.8K
31 Aug 26	21.35	21.48	21.35	21.42	1.4K
28 Aug 26	21.37	21.37	21.35	21.35	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.75