BCE.PR.CBCE Inc Pr Shares Series AC02/10/2025
LAST:

 17.66
CHANGE:
 0.08
OPEN:
17.69
HIGH:
17.69
ASK:
24.29
VOLUME:
1,435
CHANGE(%):
0.45
PREV:
17.74
LOW:
17.65
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2517.6917.6917.6517.661,4350
02/07/2517.6617.7417.6617.742,6840
02/06/2517.6117.7517.6117.6611,6190
02/05/2517.6317.7017.0317.667,3500
02/04/2517.5717.6317.5517.625,2000
02/03/2517.4517.6017.4517.602,6820
01/31/2517.6417.6517.4917.655,2060
01/30/2517.7917.8817.7917.885000
01/29/2517.8117.9017.7217.8041,0720
01/28/2518.0818.0817.8817.993,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.02 - 17.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84