BPF.UNBoston Pizza Royalties Income Fund06/29/2022
LAST:

 14.69		CHANGE:
 0.36		OPEN:
15.49		HIGH:
15.49		ASK:
11.53		VOLUME:
27,872
CHANGE(%):
2.39		PREV:
15.05		LOW:
14.62		BID:
11.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2215.4915.4914.6214.6927,8720
06/28/2215.2315.2915.0115.0532,1140
06/27/2214.8015.0514.7114.9926,9470
06/24/2214.3814.8514.3814.7532,5160
06/23/2214.5014.5314.1514.4138,5220
06/22/2214.5714.6314.3814.5150,6020
06/21/2214.7914.8614.6014.7349,7410
06/20/2214.3014.6714.3014.6153,7360
06/17/2214.4414.6014.0214.1583,9570
06/16/2215.3015.3014.4714.65102,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:13.18 - 17.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88