BPF.UNBoston Pizza Royalties Income Fund07/16/2025
LAST:

 20.03		CHANGE:
 0.03		OPEN:
20.05		HIGH:
20.11		ASK:
11.53		VOLUME:
26,075
CHANGE(%):
0.15		PREV:
20.00		LOW:
19.98		BID:
11.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2520.0520.1119.9820.0326,0750
07/15/2520.0220.0419.9620.0021,9210
07/14/2519.9120.0019.9119.9729,1950
07/11/2519.9719.9719.8219.9133,9890
07/10/2519.8919.9519.8419.9220,0360
07/09/2519.8820.0019.8319.8821,0410
07/08/2519.7919.9319.7619.8819,8750
07/07/2519.7019.8319.6719.8320,2880
07/04/2519.8619.8619.6919.7217,5320
07/03/2519.4519.8019.4519.6528,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 20.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29