BPF.UNBoston Pizza Royalties Income Fund02/18/2025
LAST:

 17.85
CHANGE:
 0.49
OPEN:
17.52
HIGH:
17.86
ASK:
11.53
VOLUME:
113,954
CHANGE(%):
2.82
PREV:
17.36
LOW:
17.34
BID:
11.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2517.5217.8617.3417.85113,9540
02/14/2517.6017.6517.3617.3631,9070
02/13/2517.4417.5817.3317.5771,8540
02/12/2517.4017.4517.3517.3537,8950
02/11/2517.4617.5117.4117.4233,3850
02/10/2517.3517.5517.3517.4774,7590
02/07/2517.3717.4817.3417.4533,8890
02/06/2517.2517.4617.2517.4544,9630
02/05/2517.1717.2417.0917.2128,4570
02/04/2517.0717.2117.0417.1448,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:14.45 - 16.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58