BPF.UNBoston Pizza Royalties Income Fund07/04/2025
LAST:

 19.72
CHANGE:
 0.07
OPEN:
19.86
HIGH:
19.86
ASK:
11.53
VOLUME:
17,532
CHANGE(%):
0.36
PREV:
19.65
LOW:
19.69
BID:
11.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.8619.8619.6919.7217,5320
07/03/2519.4519.8019.4519.6528,5940
07/02/2519.8919.8919.6219.8219,0630
06/30/2519.6019.7519.5619.7516,3610
06/27/2519.5019.6319.4819.5328,1970
06/26/2519.4019.5019.3219.4449,7830
06/25/2519.4619.4619.3119.3625,4480
06/24/2519.4019.4219.2519.3633,6540
06/23/2519.5519.5519.3119.3828,5520
06/20/2519.6919.6919.4219.4619,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 19.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63