BTCC.UPurpose Bitcoin ETF [Usd ETF Non-Currenc02/10/2025
LAST:

 17.49
CHANGE:
 0.31
OPEN:
17.53
HIGH:
17.53
ASK:
0.00
VOLUME:
7,023
CHANGE(%):
1.80
PREV:
17.18
LOW:
17.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2517.5317.5317.4017.497,0230
02/07/2517.9117.9117.1817.1818,8020
02/06/2517.6617.6717.2017.3911,4000
02/05/2517.7217.7917.4417.449,9940
02/04/2517.8318.0217.6917.7610,9300
02/03/2517.0218.3217.0018.2446,2760
01/31/2518.7919.0518.2218.2539,6390
01/30/2518.8619.1018.8418.8427,3600
01/29/2518.3318.7118.3318.717,0160
01/28/2518.4218.5618.1718.1719,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:4.57 - 13.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84