BTCC.UPurpose Bitcoin ETF [Usd ETF Non-Currenc06/30/2022
LAST:

 3.510
CHANGE:
 0.26
OPEN:
3.590
HIGH:
3.590
ASK:
0.000
VOLUME:
277,819
CHANGE(%):
6.90
PREV:
3.770
LOW:
3.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/223.5903.5903.4903.510277,8190
06/29/223.7503.7703.7103.770186,0660
06/28/223.9003.9303.7703.770232,5780
06/27/223.9503.9603.8203.880282,6330
06/24/223.9803.9803.8803.960351,7200
06/23/223.8203.8903.7603.890328,7080
06/22/223.8203.8903.7003.760171,2400
06/21/223.9304.0303.8903.890390,1160
06/20/223.8203.9203.7003.750208,2810
06/17/223.8503.8903.7903.820453,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 12.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62