BTCC.UPurpose Bitcoin ETF [Usd ETF Non-Currenc06/27/2025
LAST:

 19.15
CHANGE:
 0.09
OPEN:
19.24
HIGH:
19.24
ASK:
0.00
VOLUME:
10,153
CHANGE(%):
0.47
PREV:
19.24
LOW:
19.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.1719.2419.1619.225,2560
06/27/2519.2419.2419.0219.1510,1530
06/26/2519.1619.2419.1219.2425,9940
06/25/2519.2819.3319.1119.276,6790
06/24/2518.7919.0018.7518.9045,1590
06/23/2518.0618.4417.8718.3688,5290
06/20/2518.9518.9618.3018.4826,2780
06/19/2518.7318.7318.6018.631,6020
06/18/2518.5918.8218.5218.5821,9020
06/17/2518.8718.9118.5218.7719,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87