BEK.BBecker Milk Company Ltd Cl B NV02/13/2025
LAST:

 12.67
CHANGE:
 0.00
OPEN:
12.67
HIGH:
12.67
ASK:
10.74
VOLUME:
800
CHANGE(%):
0.00
PREV:
12.67
LOW:
12.66
BID:
10.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2512.6712.6712.6612.678000
02/12/2512.6712.6712.6712.671500
02/11/2512.5212.5212.5212.526000
02/04/2512.8012.8012.8012.801000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.31 - 14.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69