EODData

MEMBERSHIP REGISTER LOG IN

TSX, BEK.B: Becker Milk Company Ltd Cl B NV

04 Feb 2026
LAST:

12.95

CHANGE:
 0.38		OPEN:
12.95		HIGH:
12.95		ASK:
10.74		VOLUME:
2.0K
CHG(%):
2.85		PREV:
13.33		LOW:
12.95		BID:
10.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2612.9512.9512.9512.952.0K
03 Feb 2613.3313.3313.3313.33100
30 Jan 2613.3713.3713.3713.37100
29 Jan 2612.8512.8512.8212.82400
21 Jan 2612.7612.7612.7512.75207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.97 
PEG Ratio:-0.14 
Price to Sales:7.81 
Price to Book:0.70 
Profit Margin:0.72 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:3.0M 

TECHNICAL INDICATORS

MA5:13.040.7%
MA10:12.970.2%
MA20:13.030.6%
MA50:12.970.2%
MA100:12.910.3%
STO9:32.26
STO14:32.26
RSI14:44.60
WPR14:-67.74
MTM14:0.11
ROC14:0.01 
ATR:0.23 
Week High:13.373.2%
Week Low:12.821.0%
Month High:13.373.2%
Month Low:12.75
Volatility:17.99 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.40
21 Mar 2025$0.40
20 Sep 2024$0.40
19 Mar 2024$0.40
23 Jan 2024$1.00
20 Sep 2023$0.40
21 Mar 2023$0.40
20 Sep 2022$0.40
22 Mar 2022$0.40
20 Sep 2021$0.40