EODData

TSX, BFIN: Brompton Na Financials Dividend ETF

15 Jul 2026
LAST:

29.99

CHANGE:
 0.44
OPEN:
29.99
HIGH:
29.99
ASK:
0.00
VOLUME:
100
CHG(%):
1.49
PREV:
29.55
LOW:
29.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2629.9929.9929.9929.99100
14 Jul 2629.1029.6329.1029.55300
08 Jul 2629.0029.0028.8428.861.6K
07 Jul 2629.5029.5429.4829.502.7K
06 Jul 2629.3329.4229.3229.42400
02 Jul 2628.8428.9928.8428.99600
30 Jun 2628.7428.7428.7228.72300
29 Jun 2628.9528.9528.8828.891.4K
26 Jun 2628.8728.9828.8128.861.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.94 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:29.461.8%
MA10:29.192.8%
MA20:29.003.4%
MA50:27.788.0%
MA100:27.1610.4%
STO9:100.00 
STO14:100.00 
RSI14:66.20 
MTM14:1.15
ROC14:0.04 
ATR:0.27 
Week High:29.990.0%
Week Low:28.844.0%
Month High:29.990.0%
Month Low:28.66
Volatility:2.08