EODData

MEMBERSHIP REGISTER LOG IN

TSX, BFIN: Brompton Na Financials Dividend ETF

23 Jul 2026
LAST:

29.27

CHANGE:
 0.31		OPEN:
29.27		HIGH:
29.27		ASK:
0.00		VOLUME:
120
CHG(%):
1.05		PREV:
29.58		LOW:
29.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2629.2729.2729.2729.27120
22 Jul 2629.5629.5829.5629.58200
21 Jul 2629.4329.4329.4329.43102
16 Jul 2629.9329.9329.8629.86400
15 Jul 2629.9929.9929.9929.99100
14 Jul 2629.1029.6329.1029.55300
08 Jul 2629.0029.0028.8428.861.6K
07 Jul 2629.5029.5429.4829.502.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.94 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:29.631.2%
MA10:29.450.6%
MA20:29.190.3%
MA50:28.094.2%
MA100:27.237.5%
STO9:36.28
STO14:43.31
RSI14:53.33
WPR14:-56.69
MTM14:0.20
ROC14:0.01 
ATR:0.31 
Week High:29.932.3%
Week Low:29.270.0%
Month High:29.992.5%
Month Low:28.72
Volatility:3.76