BFINBrompton Na Financials Dividend ETF06/30/2022
LAST:

 18.97		CHANGE:
 0.12		OPEN:
18.97		HIGH:
18.97		ASK:
0.00		VOLUME:
515
CHANGE(%):
0.63		PREV:
19.09		LOW:
18.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2218.9718.9718.9718.975150
06/29/2219.1119.1119.0919.095260
06/23/2218.7518.9318.7518.932580
06/17/2218.7518.7518.7518.751,0000
06/15/2219.2219.2219.2219.224000
06/13/2219.2119.2419.1919.247,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 26.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62