EODData

MEMBERSHIP REGISTER LOG IN

TSX, BFIN: Brompton Na Financials Dividend ETF

24 Dec 2025
LAST:

27.90

CHANGE:
 0.17		OPEN:
27.93		HIGH:
27.98		ASK:
0.00		VOLUME:
4.5K
CHG(%):
0.61		PREV:
27.73		LOW:
27.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2527.9327.9827.9027.904.5K
23 Dec 2527.7327.7327.7327.73100
22 Dec 2527.5727.7127.5727.713.2K
19 Dec 2527.2827.2827.2827.28100
17 Dec 2527.2927.2927.2927.29500
12 Dec 2527.2927.2927.2927.29337
10 Dec 2527.1327.1327.0927.09200
09 Dec 2526.8726.8726.7026.701.0K
05 Dec 2526.7426.7426.6926.691.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.91 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:27.581.2%
MA10:27.232.5%
MA20:26.565.0%
MA50:26.047.1%
MA100:25.1610.9%
STO9:93.80 
STO14:95.77 
RSI14:89.40 
MTM14:1.62
ROC14:0.06 
ATR:0.18 
Week High:27.980.3%
Week Low:27.282.3%
Month High:27.980.3%
Month Low:25.66
Volatility:3.48