BFINBrompton Na Financials Dividend ETF02/06/2025
LAST:

 25.92
CHANGE:
 0.44
OPEN:
25.92
HIGH:
25.92
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.73
PREV:
25.48
LOW:
25.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/2525.9225.9225.9225.921000
02/03/2525.1025.4825.1025.481,0550
01/28/2525.6325.6325.6325.632000
01/27/2525.7625.7625.7025.705000
01/24/2525.7425.7425.7425.744000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.10 - 20.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84