BFINBrompton Na Financials Dividend ETF06/30/2025
LAST:

 24.94
CHANGE:
 0.01
OPEN:
24.98
HIGH:
24.98
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.04
PREV:
24.93
LOW:
24.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524.9824.9824.9424.942000
06/27/2524.9324.9324.9324.931000
06/26/2524.6424.6424.6424.6400
06/25/2524.6424.6424.6424.6400
06/24/2524.6424.6424.6424.641000
06/23/2524.0424.0424.0424.0400
06/20/2524.0424.0424.0424.044000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.10 - 20.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63