EODData

MEMBERSHIP REGISTER LOG IN

TSX, BFIN: Brompton Na Financials Dividend ETF

25 Feb 2026
LAST:

26.96

CHANGE:
 0.46		OPEN:
26.75		HIGH:
26.96		ASK:
0.00		VOLUME:
300
CHG(%):
1.74		PREV:
26.50		LOW:
26.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2626.7526.9626.7526.96300
24 Feb 2626.5326.5326.5026.50800
23 Feb 2627.0027.0026.4026.431.0K
18 Feb 2627.2727.3027.2727.301.0K
17 Feb 2627.1627.1627.1627.16100
13 Feb 2626.8127.0126.8127.01200
12 Feb 2626.9227.1026.9226.94800
11 Feb 2627.7727.7727.7727.77100
10 Feb 2628.0528.0528.0528.05300
09 Feb 2628.1228.2728.1228.196.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.91 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:26.870.3%
MA10:27.231.0%
MA20:27.291.2%
MA50:27.100.5%
MA100:26.153.1%
STO9:32.72
STO14:28.80
RSI14:46.56
WPR14:-69.89
MTM14:-0.63
ROC14:-0.02 
ATR:0.36 
Week High:27.301.3%
Week Low:26.402.1%
Month High:28.274.9%
Month Low:26.40
Volatility:3.42