TSX, BCE.PR.Z End of Day and Historical Stock Data [BCE Inc Series Z]

05 Dec 2025

LAST: 20.83	CHANGE: 0.02	OPEN: 20.90	HIGH: 20.90	ASK: 24.24	VOLUME: 800
LAST: 20.83	CHG(%): 0.10	PREV: 20.85	LOW: 20.82	BID: 23.76

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	20.90	20.90	20.82	20.83	800
04 Dec 25	20.88	20.90	20.84	20.85	1.0K
03 Dec 25	20.89	20.89	20.80	20.80	1.7K
02 Dec 25	20.61	20.64	20.59	20.64	8.9K
26 Nov 25	20.39	20.42	20.39	20.42	800
25 Nov 25	20.35	20.35	20.35	20.35	100
24 Nov 25	20.36	20.36	20.36	20.36	200
20 Nov 25	20.22	20.22	20.16	20.16	1.4K
19 Nov 25	20.21	20.21	20.21	20.21	100
18 Nov 25	20.58	20.58	19.88	19.89	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.83