TSX, BCE.PR.Z End of Day and Historical Stock Data [BCE Inc Series Z]

01 Oct 2026

LAST: 21.93	CHANGE: 0.02	OPEN: 21.93	HIGH: 21.93	ASK: 24.24	VOLUME: 200
LAST: 21.93	CHG(%): 0.09	PREV: 21.91	LOW: 21.93	BID: 23.76

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	21.93	21.93	21.93	21.93	200
30 Sep 26	21.90	21.91	21.90	21.91	1.6K
29 Sep 26	22.00	22.00	21.90	21.90	1.1K
28 Sep 26	22.15	22.15	22.10	22.10	1.2K
25 Sep 26	22.23	22.30	22.23	22.30	1.7K
24 Sep 26	22.37	22.37	22.25	22.25	1.7K
22 Sep 26	22.65	22.65	22.65	22.65	1.0K
21 Sep 26	22.45	22.78	22.45	22.70	800
15 Sep 26	22.50	22.50	22.34	22.34	350
14 Sep 26	22.34	22.60	22.34	22.59	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.93