TSX, BCE.PR.Z End of Day and Historical Stock Data [BCE Inc Series Z]

10 Nov 2026

LAST: 21.94	CHANGE: 0.04	OPEN: 21.85	HIGH: 21.94	ASK: 24.24	VOLUME: 200
LAST: 21.94	CHG(%): 0.18	PREV: 21.98	LOW: 21.85	BID: 23.76

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	21.85	21.94	21.85	21.94	200
09 Nov 26	21.82	21.98	21.76	21.98	1.8K
06 Nov 26	22.00	22.00	22.00	22.00	1.0K
05 Nov 26	22.00	22.00	21.85	21.85	200
04 Nov 26	21.95	21.95	21.95	21.95	1.0K
03 Nov 26	21.73	21.93	21.73	21.93	700
30 Oct 26	21.96	21.96	21.95	21.95	3.5K
29 Oct 26	22.25	22.25	22.25	22.25	100
28 Oct 26	21.97	21.97	21.97	21.97	350
26 Oct 26	21.91	22.09	21.89	22.09	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.94