BCE.PR.ZBCE Inc Series Z06/28/2022
LAST:

 19.07
CHANGE:
 0.06
OPEN:
19.07
HIGH:
19.07
ASK:
24.24
VOLUME:
100
CHANGE(%):
0.31
PREV:
19.13
LOW:
19.07
BID:
23.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2219.0719.0719.0719.071000
06/27/2219.1319.1319.1319.131000
06/23/2219.1519.1818.7018.705,8990
06/21/2219.2919.2919.2919.292000
06/17/2218.6219.0318.6218.986000
06/16/2218.7718.8118.7718.811,7000
06/15/2219.1119.1819.1119.182500
06/14/2219.0919.4119.0919.417000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.93 - 22.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62