BCE.PR.ZBCE Inc Series Z06/27/2025
LAST:

 19.38
CHANGE:
 0.01
OPEN:
19.38
HIGH:
19.38
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.05
PREV:
19.39
LOW:
19.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2519.0719.6019.0719.601,8000
07/07/2519.4919.5019.4919.502000
07/03/2519.4419.5019.4419.502,7000
07/02/2519.4519.5019.4519.501,1000
06/30/2519.2719.2719.2719.275000
06/27/2519.3819.3819.3819.386000
06/26/2518.7619.3918.7619.392000
06/25/2519.3719.3719.3719.374000
06/24/2519.1819.2419.1819.246000
06/23/2518.6219.1818.6219.186,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09