EODData

MEMBERSHIP REGISTER LOG IN

TSX, BBBB: Brompton Wellington Sqr Inv Grd Clo ETF

20 Aug 2026
LAST:

19.17

CHANGE:
 0.01		OPEN:
19.17		HIGH:
19.17		ASK:
0.00		VOLUME:
110
CHG(%):
0.05		PREV:
19.16		LOW:
19.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2619.1719.1719.1719.17110
19 Aug 2619.1619.1619.1619.16700
18 Aug 2619.1519.2019.1419.201.1K
13 Aug 2619.2519.2519.2519.25280
12 Aug 2619.2819.2819.2819.28100
10 Aug 2619.2519.2519.2519.25100
06 Aug 2619.2519.2519.2519.25125
05 Aug 2619.2519.2519.2519.25289

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.210.2%
MA10:19.240.3%
MA20:19.290.6%
MA50:19.320.8%
MA100:19.290.6%
STO9:8.33 
STO14:4.35 
RSI14:31.58 
WPR14:-95.65 
MTM14:-0.14
ROC14:-0.01 
ATR:0.03 
Week High:19.250.4%
Week Low:19.140.2%
Month High:19.391.1%
Month Low:19.14
Volatility:0.22 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.09