EODData

MEMBERSHIP REGISTER LOG IN

TSX, BBBB: Brompton Wellington Sqr Inv Grd Clo ETF

16 Mar 2026
LAST:

18.92

CHANGE:
 0.09		OPEN:
18.92		HIGH:
18.92		ASK:
0.00		VOLUME:
706
CHG(%):
0.48		PREV:
18.83		LOW:
18.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2618.9218.9218.9218.92706
12 Mar 2618.8118.8318.8118.831.4K
11 Mar 2618.8418.8618.8418.861.6K
09 Mar 2618.8618.8618.8618.86100
06 Mar 2618.6318.6318.6318.63486
05 Mar 2618.7318.7318.6918.69600
03 Mar 2618.7118.7618.7118.76500
02 Mar 2618.8018.8018.8018.80100
27 Feb 2619.0619.0619.0619.06100
26 Feb 2619.3619.4719.3619.4417.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.820.5%
MA10:18.890.2%
MA20:19.231.6%
MA50:19.573.4%
STO9:67.44
STO14:30.21
RSI14:28.29 
WPR14:-68.48
MTM14:-0.61
ROC14:-0.03 
ATR:0.12 
Week High:18.920.0%
Week Low:18.810.6%
Month High:19.965.5%
Month Low:18.63
Volatility:2.09 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.09